Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.72 48.72 47.60 47.67 371.8K
09:35 47.66 48.34 47.66 48.34 253.0K
09:40 48.29 48.59 48.09 48.11 135.1K
09:45 48.01 48.25 48.00 48.12 114.8K
09:50 48.12 48.55 48.12 48.28 50.5K
09:55 48.26 49.18 48.15 48.97 158.3K
10:00 48.96 49.35 48.90 49.22 164.3K
10:05 49.09 49.22 48.43 48.65 134.3K
10:10 48.65 48.77 48.21 48.28 73.1K
10:15 48.30 48.42 48.22 48.34 78.4K
10:20 48.34 48.35 48.05 48.10 62.5K
10:25 48.07 48.83 48.05 48.73 116.0K
10:30 48.80 48.94 48.51 48.51 27.0K
10:35 48.50 48.50 48.21 48.21 42.4K
10:40 48.22 48.42 48.20 48.24 41.5K
10:45 48.21 48.50 48.13 48.50 44.6K
10:50 48.50 48.63 48.17 48.26 32.8K
10:55 48.33 48.44 48.17 48.25 35.7K
11:00 48.20 48.28 48.17 48.25 28.8K
11:05 48.28 48.39 48.28 48.33 13.8K
11:10 48.34 48.53 48.30 48.43 26.7K
11:15 48.40 48.63 48.40 48.51 21.2K
11:20 48.42 48.51 48.38 48.39 11.5K
11:25 48.46 48.48 48.37 48.38 6.6K
13:00 48.35 48.37 48.23 48.29 33.7K
13:05 48.25 48.29 48.14 48.15 17.9K
13:10 48.14 48.22 48.09 48.10 53.2K
13:15 48.09 48.14 48.05 48.11 30.8K
13:20 48.11 48.15 48.05 48.06 25.5K
13:25 48.06 48.11 47.88 48.06 50.8K
13:30 48.02 48.07 47.91 47.95 32.9K
13:35 47.93 47.97 47.85 47.85 44.6K
13:40 47.86 48.03 47.84 47.93 31.9K
13:45 47.98 48.00 47.94 47.99 24.8K
13:50 48.02 48.02 47.90 47.96 33.2K
13:55 47.95 47.96 47.88 47.89 42.2K
14:00 47.89 48.00 47.85 47.91 40.7K
14:05 47.89 48.05 47.87 47.96 39.0K
14:10 47.95 48.02 47.91 47.97 46.4K
14:15 48.01 48.24 47.97 47.97 62.4K
14:20 48.00 48.11 47.93 48.11 52.9K
14:25 48.11 48.23 47.99 48.05 50.9K
14:30 48.12 48.27 47.95 47.95 79.9K
14:35 47.94 48.00 47.93 47.93 38.0K
14:40 47.94 48.13 47.93 48.07 127.3K
14:45 48.07 48.09 47.94 47.95 58.7K
14:50 47.95 47.96 47.77 47.78 140.8K
14:55 47.79 47.89 47.70 47.70 68.1K
15:40 47.70 47.70 47.70 47.70 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available