51.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.69 | 60.99 | 58.17 | 58.17 | 1,863.2K |
| 09:35 | 58.05 | 58.30 | 56.81 | 56.81 | 1,259.4K |
| 09:40 | 56.81 | 57.64 | 56.81 | 57.50 | 836.2K |
| 09:45 | 57.40 | 57.80 | 57.05 | 57.06 | 525.3K |
| 09:50 | 57.07 | 58.30 | 57.05 | 58.24 | 403.5K |
| 09:55 | 58.29 | 60.45 | 58.23 | 60.45 | 524.2K |
| 10:00 | 60.45 | 60.73 | 59.30 | 60.38 | 372.9K |
| 10:05 | 60.41 | 60.48 | 59.53 | 60.39 | 333.3K |
| 10:10 | 60.34 | 60.55 | 59.80 | 60.55 | 248.7K |
| 10:15 | 60.51 | 60.55 | 59.32 | 59.97 | 235.6K |
| 10:20 | 59.88 | 61.83 | 59.56 | 61.83 | 259.2K |
| 10:25 | 62.00 | 63.50 | 61.82 | 63.49 | 1,274.9K |
| 10:30 | 63.40 | 63.40 | 62.02 | 62.70 | 467.6K |
| 10:35 | 62.85 | 62.99 | 62.23 | 62.98 | 236.9K |
| 10:40 | 62.99 | 63.05 | 62.26 | 62.26 | 219.8K |
| 10:45 | 62.23 | 62.80 | 62.23 | 62.61 | 185.0K |
| 10:50 | 62.59 | 62.59 | 62.23 | 62.40 | 79.4K |
| 10:55 | 62.40 | 62.61 | 62.40 | 62.59 | 133.0K |
| 11:00 | 62.59 | 63.00 | 62.59 | 62.74 | 153.8K |
| 11:05 | 62.62 | 62.86 | 62.00 | 62.10 | 189.0K |
| 11:10 | 62.19 | 62.28 | 61.61 | 61.62 | 157.7K |
| 11:15 | 61.62 | 62.00 | 61.62 | 61.76 | 48.0K |
| 11:20 | 61.80 | 61.80 | 61.56 | 61.75 | 103.8K |
| 11:25 | 61.77 | 62.00 | 61.77 | 62.00 | 37.7K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 2.3K |
| 13:00 | 62.05 | 62.90 | 62.05 | 62.50 | 149.5K |
| 13:05 | 62.50 | 62.88 | 62.50 | 62.50 | 119.4K |
| 13:10 | 62.50 | 62.50 | 62.12 | 62.19 | 79.4K |
| 13:15 | 62.22 | 62.22 | 61.50 | 61.62 | 157.4K |
| 13:20 | 61.48 | 61.48 | 60.70 | 60.73 | 169.9K |
| 13:25 | 60.73 | 62.00 | 60.71 | 62.00 | 177.9K |
| 13:30 | 61.91 | 62.00 | 61.56 | 61.56 | 77.9K |
| 13:35 | 61.54 | 61.56 | 61.05 | 61.06 | 79.8K |
| 13:40 | 61.05 | 61.05 | 60.77 | 60.83 | 97.8K |
| 13:45 | 60.82 | 60.97 | 60.81 | 60.86 | 81.3K |
| 13:50 | 60.86 | 60.87 | 60.12 | 60.18 | 130.3K |
| 13:55 | 60.20 | 60.22 | 59.53 | 59.68 | 118.1K |
| 14:00 | 59.70 | 60.05 | 59.69 | 60.02 | 75.8K |
| 14:05 | 60.02 | 60.02 | 59.71 | 59.71 | 57.3K |
| 14:10 | 59.71 | 60.00 | 59.66 | 59.99 | 66.4K |
| 14:15 | 59.99 | 61.00 | 59.97 | 60.98 | 97.2K |
| 14:20 | 60.87 | 60.87 | 60.18 | 60.51 | 76.7K |
| 14:25 | 60.33 | 61.00 | 60.31 | 60.98 | 71.3K |
| 14:30 | 60.83 | 61.00 | 60.82 | 60.94 | 103.3K |
| 14:35 | 60.94 | 60.99 | 60.92 | 60.92 | 88.5K |
| 14:40 | 60.90 | 61.50 | 60.50 | 61.50 | 251.8K |
| 14:45 | 61.50 | 61.90 | 61.02 | 61.90 | 327.7K |
| 14:50 | 61.98 | 62.02 | 61.77 | 62.00 | 318.6K |
| 14:55 | 62.04 | 62.04 | 61.95 | 61.99 | 222.4K |
| 15:40 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0K |