Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.26 60.40 59.69 59.79 493.2K
09:35 59.80 60.20 59.33 60.05 385.6K
09:40 60.24 60.66 59.91 59.98 230.0K
09:45 59.98 59.98 59.30 59.90 297.6K
09:50 59.90 59.90 59.55 59.85 162.3K
09:55 59.88 60.40 59.88 60.12 169.6K
10:00 60.29 60.30 59.72 59.72 141.3K
10:05 59.76 60.00 59.58 59.98 176.1K
10:10 59.98 60.03 59.60 59.67 99.4K
10:15 59.67 59.94 59.51 59.54 135.3K
10:20 59.54 59.71 59.32 59.44 115.3K
10:25 59.50 59.53 59.33 59.37 146.0K
10:30 59.36 59.43 59.27 59.27 172.7K
10:35 59.27 59.27 59.03 59.03 140.5K
10:40 59.02 59.17 59.00 59.14 199.2K
10:45 59.14 59.16 58.58 58.70 280.3K
10:50 58.70 59.00 58.66 58.92 153.4K
10:55 58.91 59.14 58.76 59.06 101.2K
11:00 59.05 59.05 58.85 59.03 83.6K
11:05 59.03 59.03 58.70 58.70 67.9K
11:10 58.67 58.78 58.61 58.63 83.1K
11:15 58.63 59.00 58.63 58.99 73.8K
11:20 58.99 59.24 58.94 58.99 58.9K
11:25 58.99 58.99 58.69 58.88 75.4K
13:00 58.85 59.18 58.81 59.09 77.3K
13:05 59.10 59.15 58.96 59.02 80.5K
13:10 59.03 59.47 58.94 59.30 107.0K
13:15 59.30 59.30 58.98 59.23 60.3K
13:20 59.26 59.39 58.87 58.87 89.0K
13:25 58.85 58.87 58.64 58.64 130.3K
13:30 58.68 58.81 58.44 58.44 174.9K
13:35 58.44 58.67 58.35 58.49 120.8K
13:40 58.50 58.50 57.85 58.18 318.3K
13:45 58.18 58.48 58.13 58.38 138.1K
13:50 58.48 58.58 58.25 58.25 77.6K
13:55 58.25 58.25 58.03 58.17 98.2K
14:00 58.17 58.36 58.16 58.17 97.8K
14:05 58.16 58.18 57.91 57.99 121.0K
14:10 57.99 58.09 57.97 57.99 117.0K
14:15 58.00 58.35 57.90 58.29 132.9K
14:20 58.26 58.30 58.01 58.07 52.4K
14:25 58.15 58.34 58.09 58.30 33.3K
14:30 58.30 58.30 57.87 57.87 98.8K
14:35 57.87 57.88 57.52 57.61 199.1K
14:40 57.64 57.74 57.49 57.49 207.2K
14:45 57.51 57.60 57.21 57.25 270.8K
14:50 57.30 57.38 57.12 57.13 252.3K
14:55 57.12 57.27 57.05 57.07 175.4K
15:40 57.00 57.00 57.00 57.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available