Shenzhen Chengtian Weiye Tech

300689
🏛️ china →
51.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.75 59.50 58.40 58.40 295.8K
09:35 58.40 58.83 58.33 58.33 140.7K
09:40 58.34 59.35 58.34 59.24 314.8K
09:45 59.22 59.24 58.50 58.70 69.4K
09:50 58.72 58.90 58.53 58.90 93.7K
09:55 58.85 58.85 58.60 58.66 44.5K
10:00 58.66 58.79 58.66 58.79 65.6K
10:05 58.80 58.90 58.72 58.73 50.8K
10:10 58.74 58.91 58.66 58.72 70.1K
10:15 58.81 58.90 58.69 58.70 60.4K
10:20 58.70 58.88 58.69 58.88 69.6K
10:25 58.90 59.26 58.90 59.24 127.7K
10:30 59.24 59.70 59.11 59.42 180.0K
10:35 59.41 59.50 59.38 59.48 59.4K
10:40 59.48 59.66 59.40 59.40 97.8K
10:45 59.54 59.54 59.11 59.31 54.4K
10:50 59.20 59.25 59.15 59.19 37.4K
10:55 59.19 59.36 59.00 59.00 87.6K
11:00 59.09 59.50 59.04 59.36 93.7K
11:05 59.29 59.41 59.10 59.10 47.1K
11:10 59.17 59.51 59.10 59.30 69.0K
11:15 59.23 59.28 59.09 59.11 45.1K
11:20 59.11 59.11 58.75 59.00 60.2K
11:25 59.00 59.00 58.66 58.68 106.2K
13:00 58.68 59.30 58.30 59.00 180.9K
13:05 59.17 59.21 58.72 58.72 32.0K
13:10 58.72 58.78 58.42 58.43 44.3K
13:15 58.43 58.50 58.34 58.35 80.9K
13:20 58.36 58.36 58.10 58.20 76.2K
13:25 58.20 58.30 58.15 58.30 58.0K
13:30 58.39 58.39 58.20 58.26 55.5K
13:35 58.20 58.49 58.20 58.46 89.6K
13:40 58.36 58.49 58.30 58.36 83.9K
13:45 58.36 58.76 58.36 58.67 64.7K
13:50 58.68 58.95 58.68 58.83 87.5K
13:55 58.78 58.95 58.78 58.88 58.7K
14:00 58.88 58.88 58.53 58.53 46.6K
14:05 58.55 58.75 58.40 58.75 82.3K
14:10 58.75 58.85 58.62 58.85 45.2K
14:15 58.85 59.30 58.85 59.08 89.4K
14:20 59.08 59.27 59.06 59.20 62.1K
14:25 59.23 59.40 59.15 59.26 78.5K
14:30 59.26 59.47 59.26 59.35 96.5K
14:35 59.35 59.35 59.14 59.16 54.1K
14:40 59.20 59.31 59.15 59.19 82.6K
14:45 59.20 59.34 59.19 59.30 66.2K
14:50 59.30 59.44 59.30 59.33 140.9K
14:55 59.34 59.35 59.26 59.27 55.2K
15:40 59.30 59.30 59.30 59.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available