Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.92 12.76 12.82 648.6K
09:35 12.82 12.96 12.81 12.95 410.4K
09:40 12.93 12.95 12.87 12.90 221.0K
09:45 12.90 12.95 12.90 12.94 364.4K
09:50 12.94 12.95 12.91 12.93 441.6K
09:55 12.93 12.93 12.90 12.91 462.9K
10:00 12.90 12.95 12.90 12.92 214.4K
10:05 12.91 12.92 12.90 12.91 241.7K
10:10 12.92 12.99 12.92 12.99 259.0K
10:15 13.00 13.02 12.98 13.00 351.1K
10:20 13.00 13.02 12.98 12.98 196.9K
10:25 12.98 13.04 12.98 13.03 205.3K
10:30 13.03 13.04 12.98 12.99 158.7K
10:35 12.98 13.00 12.95 12.95 70.0K
10:40 12.96 12.98 12.95 12.97 45.4K
10:45 12.97 13.03 12.96 12.99 122.6K
10:50 12.99 12.99 12.96 12.98 17.1K
10:55 12.98 13.00 12.97 12.97 45.3K
11:00 12.97 13.02 12.97 12.98 113.2K
11:05 12.97 12.99 12.96 12.98 69.5K
11:10 12.98 13.00 12.97 12.98 20.3K
11:15 12.98 12.99 12.98 12.99 23.6K
11:20 12.99 13.02 12.98 12.99 164.9K
11:25 12.99 13.00 12.97 12.97 52.6K
13:00 12.98 12.98 12.90 12.90 314.2K
13:05 12.90 12.94 12.89 12.94 137.2K
13:10 12.94 12.95 12.92 12.93 24.1K
13:15 12.92 12.92 12.88 12.89 67.5K
13:20 12.90 12.92 12.89 12.91 21.8K
13:25 12.91 12.91 12.89 12.90 38.4K
13:30 12.90 12.91 12.89 12.91 56.0K
13:35 12.91 12.92 12.88 12.88 104.0K
13:40 12.88 12.88 12.85 12.85 82.4K
13:45 12.85 12.86 12.83 12.83 112.9K
13:50 12.83 12.84 12.82 12.83 70.5K
13:55 12.84 12.85 12.83 12.84 57.4K
14:00 12.84 12.84 12.82 12.82 85.7K
14:05 12.82 12.86 12.82 12.85 99.6K
14:10 12.85 12.87 12.85 12.86 43.9K
14:15 12.86 12.88 12.85 12.88 38.0K
14:20 12.88 12.90 12.88 12.90 68.8K
14:25 12.89 12.90 12.88 12.90 30.0K
14:30 12.90 12.93 12.90 12.91 106.1K
14:35 12.91 12.91 12.89 12.91 44.2K
14:40 12.90 12.93 12.90 12.93 54.4K
14:45 12.92 12.93 12.90 12.92 171.5K
14:50 12.92 12.93 12.89 12.91 163.9K
14:55 12.91 12.92 12.90 12.92 73.6K
15:40 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available