Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.33 13.20 13.30 405.7K
09:35 13.30 13.30 13.22 13.25 398.3K
09:40 13.24 13.26 13.20 13.20 355.7K
09:45 13.20 13.23 13.18 13.20 216.8K
09:50 13.19 13.22 13.19 13.21 140.7K
09:55 13.22 13.24 13.20 13.23 95.8K
10:00 13.26 13.27 13.23 13.26 303.6K
10:05 13.25 13.28 13.22 13.22 150.8K
10:10 13.22 13.24 13.21 13.21 286.4K
10:15 13.21 13.24 13.20 13.20 142.1K
10:20 13.20 13.21 13.18 13.21 154.8K
10:25 13.21 13.24 13.20 13.24 152.9K
10:30 13.24 13.24 13.22 13.22 129.4K
10:35 13.22 13.23 13.19 13.22 112.7K
10:40 13.22 13.23 13.20 13.22 101.2K
10:45 13.22 13.23 13.21 13.22 94.2K
10:50 13.23 13.25 13.21 13.24 195.1K
10:55 13.24 13.25 13.21 13.23 62.0K
11:00 13.22 13.24 13.21 13.22 68.1K
11:05 13.23 13.28 13.22 13.26 321.8K
11:10 13.27 13.28 13.25 13.25 95.4K
11:15 13.26 13.26 13.22 13.22 78.0K
11:20 13.22 13.23 13.19 13.19 152.2K
11:25 13.19 13.19 13.16 13.17 415.0K
11:30 13.16 13.16 13.16 13.16 0.2K
13:00 13.16 13.18 13.15 13.17 307.9K
13:05 13.16 13.18 13.16 13.17 105.4K
13:10 13.17 13.19 13.16 13.18 68.8K
13:15 13.18 13.18 13.16 13.16 54.9K
13:20 13.16 13.19 13.15 13.19 169.5K
13:25 13.18 13.20 13.17 13.19 152.3K
13:30 13.18 13.21 13.18 13.19 209.1K
13:35 13.19 13.20 13.17 13.18 147.6K
13:40 13.18 13.22 13.17 13.18 151.3K
13:45 13.18 13.18 13.17 13.17 243.3K
13:50 13.17 13.24 13.17 13.22 117.5K
13:55 13.22 13.25 13.21 13.21 112.7K
14:00 13.21 13.24 13.21 13.24 95.3K
14:05 13.23 13.24 13.20 13.21 71.5K
14:10 13.25 13.46 13.24 13.44 1,716.0K
14:15 13.43 13.58 13.39 13.58 2,229.6K
14:20 13.62 13.89 13.62 13.84 4,818.5K
14:25 13.84 13.84 13.61 13.63 1,430.8K
14:30 13.64 13.67 13.60 13.63 936.4K
14:35 13.62 13.66 13.61 13.63 639.8K
14:40 13.63 13.65 13.61 13.64 708.1K
14:45 13.64 13.69 13.64 13.66 751.6K
14:50 13.67 13.67 13.62 13.64 556.0K
14:55 13.65 13.65 13.64 13.64 331.6K
15:40 13.64 13.64 13.64 13.64 275.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available