Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.64 13.43 13.50 922.1K
09:35 13.51 13.54 13.48 13.49 454.7K
09:40 13.49 13.58 13.49 13.54 489.7K
09:45 13.55 13.58 13.51 13.55 459.1K
09:50 13.55 13.62 13.52 13.61 467.0K
09:55 13.61 13.65 13.58 13.58 852.5K
10:00 13.58 13.58 13.52 13.53 327.2K
10:05 13.53 13.53 13.50 13.50 198.3K
10:10 13.50 13.51 13.48 13.49 187.7K
10:15 13.48 13.53 13.47 13.51 159.2K
10:20 13.54 13.55 13.53 13.54 118.0K
10:25 13.54 13.65 13.53 13.60 640.2K
10:30 13.60 13.61 13.55 13.57 158.8K
10:35 13.58 13.66 13.57 13.62 367.9K
10:40 13.61 13.61 13.59 13.60 193.4K
10:45 13.60 13.60 13.57 13.58 122.4K
10:50 13.57 13.57 13.51 13.51 171.4K
10:55 13.53 13.55 13.51 13.54 99.5K
11:00 13.54 13.56 13.52 13.56 115.7K
11:05 13.56 13.57 13.54 13.56 97.6K
11:10 13.55 13.56 13.53 13.54 76.9K
11:15 13.54 13.60 13.54 13.58 208.4K
11:20 13.59 13.60 13.57 13.59 116.4K
11:25 13.59 13.61 13.58 13.60 69.1K
11:30 13.60 13.60 13.60 13.60 0.8K
13:00 13.61 13.61 13.57 13.58 250.1K
13:05 13.58 13.58 13.54 13.55 84.4K
13:10 13.55 13.56 13.52 13.52 139.5K
13:15 13.53 13.54 13.51 13.54 101.7K
13:20 13.54 13.54 13.51 13.52 108.0K
13:25 13.52 13.52 13.50 13.50 122.0K
13:30 13.51 13.51 13.48 13.48 186.6K
13:35 13.48 13.48 13.44 13.47 242.8K
13:40 13.47 13.48 13.45 13.45 92.0K
13:45 13.45 13.46 13.43 13.46 256.9K
13:50 13.46 13.46 13.43 13.44 142.4K
13:55 13.45 13.45 13.40 13.41 223.5K
14:00 13.41 13.42 13.40 13.41 186.8K
14:05 13.42 13.43 13.38 13.38 227.5K
14:10 13.38 13.39 13.35 13.36 158.5K
14:15 13.35 13.38 13.32 13.32 271.6K
14:20 13.32 13.34 13.29 13.31 310.2K
14:25 13.30 13.30 13.26 13.29 211.8K
14:30 13.29 13.31 13.24 13.25 268.8K
14:35 13.24 13.26 13.24 13.25 216.8K
14:40 13.25 13.30 13.24 13.29 145.7K
14:45 13.29 13.29 13.25 13.26 214.9K
14:50 13.27 13.29 13.24 13.27 343.6K
14:55 13.27 13.29 13.27 13.28 108.3K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available