Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.49 13.31 13.47 791.2K
09:35 13.48 13.67 13.48 13.62 2,075.4K
09:40 13.63 13.72 13.60 13.68 1,617.2K
09:45 13.67 13.67 13.58 13.61 588.9K
09:50 13.62 13.62 13.58 13.58 387.6K
09:55 13.58 13.64 13.56 13.64 260.9K
10:00 13.64 13.64 13.58 13.58 301.9K
10:05 13.58 13.62 13.57 13.59 280.3K
10:10 13.59 13.61 13.57 13.57 163.1K
10:15 13.57 13.60 13.56 13.59 102.9K
10:20 13.60 13.60 13.56 13.56 139.7K
10:25 13.57 13.58 13.56 13.56 83.2K
10:30 13.56 13.58 13.56 13.58 90.5K
10:35 13.58 13.62 13.56 13.61 240.7K
10:40 13.60 13.60 13.57 13.57 95.1K
10:45 13.57 13.59 13.56 13.57 117.3K
10:50 13.57 13.57 13.56 13.56 47.4K
10:55 13.56 13.60 13.56 13.58 128.4K
11:00 13.57 13.61 13.57 13.58 146.3K
11:05 13.59 13.59 13.57 13.58 103.1K
11:10 13.59 13.59 13.57 13.58 92.2K
11:15 13.58 13.59 13.57 13.58 91.8K
11:20 13.58 13.60 13.57 13.59 107.4K
11:25 13.58 13.59 13.57 13.59 82.9K
11:30 13.59 13.59 13.59 13.59 0.1K
13:00 13.60 13.65 13.56 13.58 594.7K
13:05 13.59 13.62 13.58 13.59 75.7K
13:10 13.59 13.59 13.56 13.57 99.1K
13:15 13.57 13.60 13.56 13.59 99.7K
13:20 13.58 13.60 13.57 13.57 211.3K
13:25 13.58 13.60 13.58 13.58 106.6K
13:30 13.58 13.60 13.57 13.57 114.7K
13:35 13.57 13.59 13.57 13.58 85.3K
13:40 13.58 13.59 13.56 13.56 133.9K
13:45 13.56 13.58 13.55 13.58 202.3K
13:50 13.58 13.58 13.56 13.56 51.1K
13:55 13.56 13.57 13.55 13.56 80.0K
14:00 13.56 13.56 13.54 13.54 137.1K
14:05 13.54 13.58 13.54 13.57 206.2K
14:10 13.57 13.58 13.56 13.58 134.1K
14:15 13.57 13.59 13.56 13.57 154.8K
14:20 13.57 13.57 13.56 13.57 142.2K
14:25 13.56 13.57 13.54 13.54 133.3K
14:30 13.54 13.54 13.49 13.50 297.0K
14:35 13.49 13.52 13.46 13.51 352.8K
14:40 13.51 13.51 13.47 13.47 163.2K
14:45 13.47 13.48 13.45 13.47 257.9K
14:50 13.46 13.48 13.45 13.48 194.6K
14:55 13.48 13.49 13.46 13.48 110.6K
15:40 13.47 13.47 13.47 13.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available