Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.63 13.50 13.55 1,121.7K
09:35 13.55 13.55 13.41 13.43 538.1K
09:40 13.43 13.49 13.41 13.48 561.3K
09:45 13.49 13.49 13.44 13.45 333.2K
09:50 13.44 13.55 13.43 13.53 327.6K
09:55 13.53 13.62 13.52 13.57 838.9K
10:00 13.58 13.61 13.54 13.56 386.7K
10:05 13.54 13.56 13.52 13.52 166.8K
10:10 13.53 13.54 13.52 13.54 141.0K
10:15 13.54 13.59 13.54 13.57 373.6K
10:20 13.57 13.60 13.56 13.57 256.4K
10:25 13.57 13.57 13.55 13.55 129.2K
10:30 13.54 13.58 13.54 13.55 99.7K
10:35 13.55 13.59 13.54 13.58 274.9K
10:40 13.58 13.59 13.56 13.56 134.5K
10:45 13.56 13.57 13.54 13.54 125.0K
10:50 13.55 13.55 13.54 13.55 71.3K
10:55 13.56 13.59 13.55 13.57 145.2K
11:00 13.58 13.60 13.58 13.59 327.7K
11:05 13.59 13.63 13.58 13.61 707.3K
11:10 13.61 13.63 13.61 13.63 275.2K
11:15 13.64 13.68 13.64 13.67 954.3K
11:20 13.67 13.67 13.63 13.63 316.2K
11:25 13.64 13.66 13.63 13.65 255.9K
11:30 13.65 13.65 13.65 13.65 0.1K
13:00 13.64 13.68 13.64 13.67 383.5K
13:05 13.67 13.67 13.62 13.64 300.8K
13:10 13.63 13.64 13.61 13.62 99.7K
13:15 13.61 13.64 13.61 13.63 147.3K
13:20 13.64 13.64 13.61 13.61 88.6K
13:25 13.62 13.63 13.61 13.62 139.0K
13:30 13.62 13.66 13.61 13.65 261.7K
13:35 13.65 13.68 13.63 13.67 477.7K
13:40 13.67 13.68 13.66 13.66 217.0K
13:45 13.66 13.67 13.66 13.66 149.4K
13:50 13.66 13.68 13.66 13.66 254.4K
13:55 13.66 13.67 13.65 13.67 107.7K
14:00 13.67 13.67 13.66 13.67 157.3K
14:05 13.66 13.67 13.64 13.66 221.3K
14:10 13.66 13.66 13.63 13.65 194.7K
14:15 13.64 13.65 13.64 13.65 95.8K
14:20 13.65 13.65 13.63 13.65 143.8K
14:25 13.65 13.66 13.64 13.64 198.0K
14:30 13.65 13.66 13.64 13.65 232.1K
14:35 13.65 13.66 13.64 13.65 117.1K
14:40 13.65 13.66 13.65 13.66 227.4K
14:45 13.66 13.67 13.65 13.66 488.1K
14:50 13.66 13.67 13.65 13.67 474.6K
14:55 13.67 13.67 13.66 13.67 146.0K
15:40 13.67 13.67 13.67 13.67 267.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available