Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.40 11.32 11.34 265.3K
09:35 11.34 11.35 11.31 11.32 212.9K
09:40 11.32 11.36 11.32 11.35 131.7K
09:45 11.35 11.35 11.33 11.34 95.0K
09:50 11.34 11.35 11.31 11.31 154.9K
09:55 11.32 11.37 11.31 11.35 99.9K
10:00 11.35 11.35 11.32 11.33 85.5K
10:05 11.33 11.34 11.32 11.32 61.5K
10:10 11.33 11.35 11.32 11.34 90.4K
10:15 11.34 11.37 11.34 11.36 68.8K
10:20 11.36 11.38 11.36 11.36 77.6K
10:25 11.36 11.38 11.36 11.37 67.7K
10:30 11.37 11.37 11.35 11.37 66.8K
10:35 11.37 11.37 11.35 11.35 48.7K
10:40 11.35 11.36 11.34 11.36 36.3K
10:45 11.36 11.37 11.33 11.33 70.7K
10:50 11.33 11.34 11.32 11.33 50.5K
10:55 11.34 11.34 11.33 11.34 28.8K
11:00 11.34 11.34 11.32 11.33 34.8K
11:05 11.34 11.35 11.33 11.34 36.0K
11:10 11.33 11.35 11.32 11.33 35.0K
11:15 11.33 11.33 11.32 11.32 70.1K
11:20 11.33 11.33 11.32 11.32 45.6K
11:25 11.32 11.33 11.31 11.31 52.5K
11:30 11.32 11.32 11.32 11.32 0.9K
13:00 11.32 11.48 11.32 11.48 603.6K
13:05 11.48 11.49 11.43 11.43 335.5K
13:10 11.44 11.46 11.43 11.45 185.8K
13:15 11.45 11.48 11.45 11.46 177.3K
13:20 11.47 11.47 11.42 11.43 205.7K
13:25 11.44 11.44 11.40 11.41 112.3K
13:30 11.41 11.43 11.40 11.40 217.1K
13:35 11.41 11.41 11.39 11.40 94.7K
13:40 11.39 11.40 11.38 11.38 135.7K
13:45 11.38 11.40 11.37 11.38 83.5K
13:50 11.38 11.39 11.38 11.38 37.3K
13:55 11.38 11.39 11.37 11.38 26.6K
14:00 11.38 11.38 11.37 11.38 88.8K
14:05 11.37 11.39 11.37 11.39 15.5K
14:10 11.39 11.40 11.38 11.39 65.7K
14:15 11.39 11.41 11.38 11.39 71.9K
14:20 11.39 11.39 11.38 11.38 17.6K
14:25 11.38 11.39 11.37 11.38 87.8K
14:30 11.37 11.39 11.36 11.36 103.8K
14:35 11.37 11.37 11.35 11.36 97.5K
14:40 11.36 11.36 11.34 11.34 114.1K
14:45 11.34 11.35 11.33 11.33 242.5K
14:50 11.33 11.35 11.32 11.34 173.2K
14:55 11.33 11.36 11.33 11.34 81.8K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available