18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.13 | 11.18 | 11.12 | 11.15 | 589.9K |
| 09:35 | 11.14 | 11.18 | 11.13 | 11.17 | 295.5K |
| 09:40 | 11.17 | 11.17 | 11.13 | 11.14 | 323.8K |
| 09:45 | 11.14 | 11.16 | 11.13 | 11.15 | 292.8K |
| 09:50 | 11.14 | 11.19 | 11.14 | 11.19 | 251.7K |
| 09:55 | 11.19 | 11.19 | 11.18 | 11.19 | 170.4K |
| 10:00 | 11.20 | 11.20 | 11.18 | 11.18 | 505.0K |
| 10:05 | 11.18 | 11.19 | 11.15 | 11.16 | 402.8K |
| 10:10 | 11.16 | 11.16 | 11.14 | 11.15 | 270.8K |
| 10:15 | 11.15 | 11.16 | 11.14 | 11.15 | 147.7K |
| 10:20 | 11.15 | 11.16 | 11.13 | 11.14 | 234.1K |
| 10:25 | 11.14 | 11.14 | 11.13 | 11.13 | 112.9K |
| 10:30 | 11.13 | 11.14 | 11.13 | 11.14 | 74.6K |
| 10:35 | 11.13 | 11.14 | 11.12 | 11.14 | 149.9K |
| 10:40 | 11.14 | 11.14 | 11.12 | 11.13 | 89.3K |
| 10:45 | 11.12 | 11.14 | 11.12 | 11.13 | 76.7K |
| 10:50 | 11.13 | 11.14 | 11.13 | 11.13 | 76.1K |
| 10:55 | 11.13 | 11.18 | 11.13 | 11.18 | 134.8K |
| 11:00 | 11.18 | 11.30 | 11.17 | 11.27 | 774.8K |
| 11:05 | 11.28 | 11.28 | 11.24 | 11.25 | 158.3K |
| 11:10 | 11.26 | 11.27 | 11.24 | 11.25 | 77.9K |
| 11:15 | 11.25 | 11.25 | 11.22 | 11.23 | 67.0K |
| 11:20 | 11.23 | 11.24 | 11.22 | 11.23 | 247.6K |
| 11:25 | 11.22 | 11.29 | 11.22 | 11.28 | 283.7K |
| 11:30 | 11.29 | 11.29 | 11.29 | 11.29 | 0.1K |
| 13:00 | 11.29 | 11.29 | 11.22 | 11.22 | 184.7K |
| 13:05 | 11.22 | 11.25 | 11.22 | 11.25 | 38.1K |
| 13:10 | 11.25 | 11.25 | 11.21 | 11.24 | 133.5K |
| 13:15 | 11.23 | 11.25 | 11.23 | 11.24 | 33.5K |
| 13:20 | 11.23 | 11.25 | 11.23 | 11.24 | 35.4K |
| 13:25 | 11.24 | 11.25 | 11.23 | 11.24 | 49.0K |
| 13:30 | 11.23 | 11.25 | 11.23 | 11.23 | 43.6K |
| 13:35 | 11.23 | 11.25 | 11.23 | 11.25 | 36.4K |
| 13:40 | 11.25 | 11.25 | 11.24 | 11.25 | 59.3K |
| 13:45 | 11.25 | 11.26 | 11.24 | 11.25 | 87.2K |
| 13:50 | 11.24 | 11.26 | 11.24 | 11.26 | 64.0K |
| 13:55 | 11.26 | 11.26 | 11.25 | 11.26 | 42.1K |
| 14:00 | 11.26 | 11.27 | 11.25 | 11.27 | 68.5K |
| 14:05 | 11.27 | 11.28 | 11.26 | 11.27 | 60.1K |
| 14:10 | 11.27 | 11.28 | 11.26 | 11.27 | 57.7K |
| 14:15 | 11.26 | 11.28 | 11.26 | 11.27 | 71.8K |
| 14:20 | 11.28 | 11.28 | 11.26 | 11.27 | 56.4K |
| 14:25 | 11.27 | 11.28 | 11.26 | 11.27 | 46.1K |
| 14:30 | 11.26 | 11.28 | 11.26 | 11.27 | 96.0K |
| 14:35 | 11.28 | 11.28 | 11.26 | 11.26 | 191.2K |
| 14:40 | 11.26 | 11.27 | 11.26 | 11.27 | 79.2K |
| 14:45 | 11.27 | 11.29 | 11.26 | 11.28 | 233.7K |
| 14:50 | 11.28 | 11.28 | 11.26 | 11.28 | 169.7K |
| 14:55 | 11.28 | 11.28 | 11.26 | 11.27 | 38.4K |
| 15:40 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0K |