Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.89 11.77 11.85 884.5K
09:35 11.86 11.92 11.83 11.92 818.6K
09:40 11.91 11.92 11.81 11.86 701.3K
09:45 11.86 11.88 11.81 11.81 853.0K
09:50 11.80 11.82 11.80 11.82 447.4K
09:55 11.81 11.82 11.78 11.78 546.7K
10:00 11.78 11.81 11.76 11.76 604.4K
10:05 11.76 11.78 11.71 11.74 746.0K
10:10 11.73 11.74 11.72 11.73 359.5K
10:15 11.74 11.74 11.67 11.69 786.1K
10:20 11.69 11.72 11.68 11.72 375.2K
10:25 11.72 11.72 11.68 11.69 400.0K
10:30 11.69 11.71 11.68 11.70 327.1K
10:35 11.70 11.72 11.69 11.71 211.0K
10:40 11.72 11.74 11.70 11.71 178.1K
10:45 11.70 11.72 11.68 11.68 387.3K
10:50 11.68 11.69 11.67 11.67 288.2K
10:55 11.67 11.68 11.66 11.66 329.2K
11:00 11.66 11.68 11.65 11.68 280.1K
11:05 11.68 11.68 11.66 11.67 172.3K
11:10 11.68 11.68 11.64 11.65 341.2K
11:15 11.65 11.66 11.63 11.63 312.7K
11:20 11.62 11.63 11.59 11.61 678.2K
11:25 11.62 11.65 11.59 11.65 302.4K
11:30 11.65 11.65 11.65 11.65 0.1K
13:00 11.65 11.65 11.55 11.55 757.2K
13:05 11.55 11.58 11.54 11.56 630.5K
13:10 11.56 11.57 11.51 11.52 518.9K
13:15 11.51 11.53 11.50 11.52 552.6K
13:20 11.51 11.54 11.51 11.53 407.2K
13:25 11.54 11.54 11.51 11.52 549.0K
13:30 11.53 11.56 11.52 11.55 398.9K
13:35 11.56 11.57 11.53 11.54 400.7K
13:40 11.54 11.55 11.50 11.50 465.8K
13:45 11.50 11.55 11.50 11.55 336.1K
13:50 11.55 11.58 11.53 11.54 342.8K
13:55 11.54 11.56 11.52 11.53 314.0K
14:00 11.53 11.55 11.52 11.52 397.3K
14:05 11.53 11.53 11.50 11.50 594.4K
14:10 11.51 11.52 11.48 11.49 998.2K
14:15 11.48 11.49 11.45 11.45 591.1K
14:20 11.46 11.47 11.45 11.46 502.0K
14:25 11.46 11.46 11.41 11.43 521.6K
14:30 11.43 11.43 11.41 11.41 542.8K
14:35 11.42 11.42 11.38 11.39 928.3K
14:40 11.39 11.40 11.39 11.39 562.5K
14:45 11.40 11.40 11.37 11.38 852.5K
14:50 11.38 11.40 11.37 11.38 777.6K
14:55 11.38 11.41 11.38 11.40 454.7K
15:40 11.36 11.36 11.36 11.36 3,168.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available