Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.72 12.74 1,011.1K
09:35 12.74 12.76 12.70 12.72 952.3K
09:40 12.72 12.76 12.69 12.75 488.1K
09:45 12.76 12.78 12.72 12.78 593.7K
09:50 12.79 12.79 12.75 12.77 230.8K
09:55 12.78 12.80 12.74 12.74 427.6K
10:00 12.74 12.77 12.71 12.72 350.9K
10:05 12.73 12.74 12.71 12.72 298.7K
10:10 12.72 12.72 12.69 12.70 569.1K
10:15 12.69 12.74 12.69 12.74 239.4K
10:20 12.72 12.72 12.69 12.70 266.9K
10:25 12.70 12.71 12.69 12.70 246.4K
10:30 12.69 12.70 12.65 12.69 678.7K
10:35 12.67 12.71 12.67 12.71 240.4K
10:40 12.70 12.77 12.69 12.76 430.3K
10:45 12.76 12.79 12.73 12.79 349.0K
10:50 12.79 12.87 12.79 12.87 1,610.6K
10:55 12.87 12.92 12.87 12.87 1,183.9K
11:00 12.86 12.87 12.82 12.83 471.1K
11:05 12.83 12.84 12.81 12.81 309.4K
11:10 12.82 12.82 12.78 12.79 339.2K
11:15 12.80 12.83 12.79 12.81 168.9K
11:20 12.81 12.83 12.80 12.82 146.5K
11:25 12.82 12.85 12.82 12.83 145.1K
11:30 12.84 12.84 12.84 12.84 0.3K
13:00 12.84 12.90 12.82 12.86 643.0K
13:05 12.86 12.96 12.85 12.89 1,098.7K
13:10 12.89 13.02 12.87 12.97 1,829.0K
13:15 12.97 12.97 12.88 12.89 861.0K
13:20 12.89 12.89 12.86 12.86 384.8K
13:25 12.86 12.88 12.86 12.87 372.3K
13:30 12.87 12.88 12.84 12.88 321.1K
13:35 12.88 12.92 12.87 12.89 296.4K
13:40 12.89 12.96 12.88 12.95 555.7K
13:45 12.95 12.99 12.91 12.91 1,150.4K
13:50 12.92 12.95 12.89 12.94 648.2K
13:55 12.95 13.00 12.93 12.94 1,326.6K
14:00 12.94 12.97 12.92 12.93 523.6K
14:05 12.93 12.95 12.90 12.93 384.4K
14:10 12.93 12.94 12.90 12.91 360.6K
14:15 12.91 12.91 12.90 12.90 251.2K
14:20 12.91 12.92 12.90 12.92 319.9K
14:25 12.92 12.93 12.90 12.91 290.1K
14:30 12.90 12.94 12.90 12.94 652.5K
14:35 12.95 12.97 12.94 12.96 907.2K
14:40 12.95 12.96 12.94 12.95 621.2K
14:45 12.94 12.95 12.92 12.93 483.9K
14:50 12.93 12.94 12.91 12.94 1,083.2K
14:55 12.94 12.97 12.93 12.95 676.7K
15:40 12.95 12.95 12.95 12.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available