Shenzhen Chengxin Lithium

002240
🏛️ china →
18.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 13.03 12.83 12.86 2,435.4K
09:35 12.86 12.89 12.82 12.87 1,279.3K
09:40 12.87 12.88 12.80 12.83 977.8K
09:45 12.82 12.82 12.75 12.77 1,248.2K
09:50 12.77 12.81 12.76 12.78 408.2K
09:55 12.79 12.81 12.78 12.80 334.0K
10:00 12.82 12.85 12.80 12.83 297.0K
10:05 12.83 12.92 12.83 12.89 627.5K
10:10 12.90 12.93 12.86 12.87 565.7K
10:15 12.86 12.89 12.83 12.85 203.4K
10:20 12.86 12.86 12.83 12.84 173.0K
10:25 12.84 12.87 12.83 12.87 213.4K
10:30 12.87 12.87 12.80 12.82 539.2K
10:35 12.81 12.91 12.81 12.88 341.6K
10:40 12.89 12.92 12.87 12.90 377.7K
10:45 12.88 12.92 12.86 12.91 295.7K
10:50 12.91 12.91 12.86 12.88 248.9K
10:55 12.87 12.87 12.83 12.83 151.1K
11:00 12.83 12.87 12.82 12.86 181.2K
11:05 12.87 12.95 12.86 12.91 397.9K
11:10 12.91 12.97 12.89 12.97 535.7K
11:15 12.97 13.05 12.96 13.04 1,881.6K
11:20 13.04 13.06 13.01 13.05 1,238.9K
11:25 13.06 13.10 13.03 13.09 1,603.8K
11:30 13.08 13.08 13.08 13.08 20.3K
13:00 13.10 13.12 13.00 13.12 1,455.3K
13:05 13.12 13.14 13.10 13.12 1,022.1K
13:10 13.13 13.14 13.06 13.06 835.8K
13:15 13.07 13.09 13.04 13.05 364.7K
13:20 13.05 13.05 13.01 13.02 453.3K
13:25 13.03 13.03 13.00 13.02 359.5K
13:30 13.02 13.05 13.00 13.03 466.5K
13:35 13.04 13.07 13.02 13.07 344.3K
13:40 13.07 13.08 13.05 13.07 403.8K
13:45 13.08 13.09 13.04 13.05 449.4K
13:50 13.05 13.06 13.02 13.02 370.4K
13:55 13.03 13.05 13.01 13.02 424.4K
14:00 13.05 13.06 13.03 13.05 339.8K
14:05 13.05 13.07 13.04 13.05 512.3K
14:10 13.05 13.05 13.02 13.02 220.7K
14:15 13.03 13.04 13.02 13.03 219.8K
14:20 13.02 13.04 13.02 13.03 248.5K
14:25 13.03 13.04 13.02 13.02 235.2K
14:30 13.03 13.03 13.01 13.02 380.9K
14:35 13.02 13.04 13.02 13.03 390.9K
14:40 13.02 13.03 13.01 13.02 460.8K
14:45 13.02 13.02 13.01 13.01 383.0K
14:50 13.02 13.03 13.01 13.03 741.3K
14:55 13.03 13.03 13.01 13.02 393.3K
15:40 13.02 13.02 13.02 13.02 269.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available