18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.20 | 14.05 | 13.20 | 13.80 | 13,106.7K |
| 09:35 | 13.78 | 13.89 | 13.69 | 13.80 | 4,692.6K |
| 09:40 | 13.80 | 14.41 | 13.77 | 14.41 | 16,182.0K |
| 09:45 | 14.41 | 14.41 | 14.41 | 14.41 | 2,905.8K |
| 09:50 | 14.41 | 14.41 | 14.41 | 14.41 | 1,693.8K |
| 09:55 | 14.41 | 14.41 | 14.41 | 14.41 | 2,872.8K |
| 10:00 | 14.41 | 14.41 | 14.41 | 14.41 | 914.5K |
| 10:05 | 14.41 | 14.41 | 14.41 | 14.41 | 964.8K |
| 10:10 | 14.41 | 14.41 | 14.41 | 14.41 | 286.9K |
| 10:15 | 14.41 | 14.41 | 14.41 | 14.41 | 436.4K |
| 10:20 | 14.41 | 14.41 | 14.41 | 14.41 | 289.1K |
| 10:25 | 14.41 | 14.41 | 14.41 | 14.41 | 230.4K |
| 10:30 | 14.41 | 14.41 | 14.41 | 14.41 | 885.0K |
| 10:35 | 14.41 | 14.41 | 14.41 | 14.41 | 818.7K |
| 10:40 | 14.41 | 14.41 | 14.41 | 14.41 | 2,620.1K |
| 10:45 | 14.41 | 14.41 | 14.22 | 14.41 | 10,331.6K |
| 10:50 | 14.41 | 14.41 | 14.41 | 14.41 | 529.1K |
| 10:55 | 14.41 | 14.41 | 14.41 | 14.41 | 261.8K |
| 11:00 | 14.41 | 14.41 | 14.41 | 14.41 | 360.4K |
| 11:05 | 14.41 | 14.41 | 14.41 | 14.41 | 240.0K |
| 11:10 | 14.41 | 14.41 | 14.41 | 14.41 | 267.6K |
| 11:15 | 14.41 | 14.41 | 14.41 | 14.41 | 188.6K |
| 11:20 | 14.41 | 14.41 | 14.41 | 14.41 | 273.4K |
| 11:25 | 14.41 | 14.41 | 14.41 | 14.41 | 273.3K |
| 11:30 | 14.41 | 14.41 | 14.41 | 14.41 | 0.3K |
| 13:00 | 14.41 | 14.41 | 14.41 | 14.41 | 868.4K |
| 13:05 | 14.41 | 14.41 | 14.41 | 14.41 | 454.1K |
| 13:10 | 14.41 | 14.41 | 14.41 | 14.41 | 170.5K |
| 13:15 | 14.41 | 14.41 | 14.41 | 14.41 | 188.5K |
| 13:20 | 14.41 | 14.41 | 14.41 | 14.41 | 158.2K |
| 13:25 | 14.41 | 14.41 | 14.41 | 14.41 | 102.1K |
| 13:30 | 14.41 | 14.41 | 14.41 | 14.41 | 100.2K |
| 13:35 | 14.41 | 14.41 | 14.41 | 14.41 | 99.2K |
| 13:40 | 14.41 | 14.41 | 14.41 | 14.41 | 118.6K |
| 13:45 | 14.41 | 14.41 | 14.41 | 14.41 | 92.1K |
| 13:50 | 14.41 | 14.41 | 14.41 | 14.41 | 78.1K |
| 13:55 | 14.41 | 14.41 | 14.41 | 14.41 | 147.4K |
| 14:00 | 14.41 | 14.41 | 14.41 | 14.41 | 80.5K |
| 14:05 | 14.41 | 14.41 | 14.41 | 14.41 | 39.3K |
| 14:10 | 14.41 | 14.41 | 14.41 | 14.41 | 46.6K |
| 14:15 | 14.41 | 14.41 | 14.41 | 14.41 | 40.5K |
| 14:20 | 14.41 | 14.41 | 14.41 | 14.41 | 45.7K |
| 14:25 | 14.41 | 14.41 | 14.41 | 14.41 | 26.8K |
| 14:30 | 14.41 | 14.41 | 14.41 | 14.41 | 47.8K |
| 14:35 | 14.41 | 14.41 | 14.41 | 14.41 | 55.9K |
| 14:40 | 14.41 | 14.41 | 14.41 | 14.41 | 58.4K |
| 14:45 | 14.41 | 14.41 | 14.41 | 14.41 | 50.3K |
| 14:50 | 14.41 | 14.41 | 14.41 | 14.41 | 286.8K |
| 14:55 | 14.41 | 14.41 | 14.41 | 14.41 | 81.3K |
| 15:40 | 14.41 | 14.41 | 14.41 | 14.41 | 160.4K |