18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.39 | 14.41 | 14.29 | 14.33 | 4,048.0K |
| 09:35 | 14.33 | 14.39 | 14.29 | 14.39 | 1,828.1K |
| 09:40 | 14.37 | 14.38 | 14.32 | 14.35 | 1,307.1K |
| 09:45 | 14.34 | 14.37 | 14.26 | 14.26 | 1,555.5K |
| 09:50 | 14.26 | 14.27 | 14.21 | 14.22 | 1,446.4K |
| 09:55 | 14.22 | 14.28 | 14.21 | 14.25 | 1,373.0K |
| 10:00 | 14.26 | 14.35 | 14.24 | 14.35 | 788.5K |
| 10:05 | 14.35 | 14.47 | 14.32 | 14.44 | 3,187.2K |
| 10:10 | 14.41 | 14.45 | 14.38 | 14.40 | 2,154.3K |
| 10:15 | 14.39 | 14.47 | 14.36 | 14.43 | 1,286.3K |
| 10:20 | 14.42 | 14.44 | 14.37 | 14.41 | 1,110.4K |
| 10:25 | 14.41 | 14.55 | 14.41 | 14.53 | 2,579.7K |
| 10:30 | 14.50 | 14.69 | 14.50 | 14.69 | 5,363.5K |
| 10:35 | 14.67 | 14.88 | 14.65 | 14.75 | 6,381.7K |
| 10:40 | 14.74 | 14.75 | 14.60 | 14.64 | 2,621.1K |
| 10:45 | 14.64 | 14.73 | 14.60 | 14.72 | 1,579.5K |
| 10:50 | 14.72 | 14.80 | 14.72 | 14.75 | 1,426.1K |
| 10:55 | 14.75 | 14.76 | 14.70 | 14.72 | 992.2K |
| 11:00 | 14.70 | 14.86 | 14.68 | 14.86 | 1,543.0K |
| 11:05 | 14.86 | 14.98 | 14.76 | 14.89 | 2,517.0K |
| 11:10 | 14.89 | 14.89 | 14.80 | 14.82 | 1,299.3K |
| 11:15 | 14.82 | 14.88 | 14.82 | 14.88 | 892.2K |
| 11:20 | 14.86 | 14.89 | 14.80 | 14.82 | 851.3K |
| 11:25 | 14.81 | 14.88 | 14.80 | 14.88 | 760.7K |
| 11:30 | 14.89 | 14.89 | 14.89 | 14.89 | 0.5K |
| 13:00 | 14.90 | 14.90 | 14.68 | 14.69 | 2,009.5K |
| 13:05 | 14.70 | 14.77 | 14.70 | 14.73 | 852.5K |
| 13:10 | 14.73 | 14.76 | 14.72 | 14.73 | 743.9K |
| 13:15 | 14.73 | 14.75 | 14.69 | 14.75 | 599.2K |
| 13:20 | 14.74 | 14.83 | 14.73 | 14.76 | 686.7K |
| 13:25 | 14.76 | 14.76 | 14.70 | 14.74 | 479.6K |
| 13:30 | 14.73 | 14.84 | 14.72 | 14.84 | 660.8K |
| 13:35 | 14.83 | 14.84 | 14.78 | 14.80 | 578.5K |
| 13:40 | 14.79 | 14.82 | 14.72 | 14.75 | 827.4K |
| 13:45 | 14.74 | 14.78 | 14.72 | 14.73 | 518.2K |
| 13:50 | 14.72 | 14.75 | 14.72 | 14.73 | 403.3K |
| 13:55 | 14.73 | 14.73 | 14.69 | 14.70 | 886.4K |
| 14:00 | 14.70 | 14.71 | 14.65 | 14.70 | 1,104.0K |
| 14:05 | 14.69 | 14.70 | 14.66 | 14.66 | 482.0K |
| 14:10 | 14.66 | 14.71 | 14.66 | 14.68 | 538.8K |
| 14:15 | 14.69 | 14.69 | 14.67 | 14.68 | 292.8K |
| 14:20 | 14.68 | 14.71 | 14.68 | 14.71 | 558.2K |
| 14:25 | 14.70 | 14.73 | 14.69 | 14.73 | 667.0K |
| 14:30 | 14.73 | 14.74 | 14.68 | 14.68 | 744.9K |
| 14:35 | 14.69 | 14.70 | 14.68 | 14.69 | 536.1K |
| 14:40 | 14.69 | 14.72 | 14.68 | 14.71 | 683.1K |
| 14:45 | 14.72 | 14.73 | 14.71 | 14.72 | 1,422.7K |
| 14:50 | 14.71 | 14.74 | 14.70 | 14.73 | 1,974.8K |
| 14:55 | 14.72 | 14.75 | 14.72 | 14.72 | 1,015.7K |
| 15:40 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0K |