18.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.95 | 15.08 | 14.68 | 14.83 | 8,522.0K |
| 09:35 | 14.83 | 14.95 | 14.76 | 14.94 | 3,436.0K |
| 09:40 | 14.94 | 14.94 | 14.68 | 14.69 | 3,420.0K |
| 09:45 | 14.70 | 14.88 | 14.68 | 14.86 | 2,527.2K |
| 09:50 | 14.86 | 14.98 | 14.86 | 14.97 | 2,306.9K |
| 09:55 | 14.98 | 14.99 | 14.86 | 14.96 | 1,675.9K |
| 10:00 | 14.96 | 14.96 | 14.82 | 14.92 | 1,341.5K |
| 10:05 | 14.92 | 14.92 | 14.80 | 14.86 | 1,222.4K |
| 10:10 | 14.86 | 14.96 | 14.82 | 14.90 | 1,463.2K |
| 10:15 | 14.89 | 14.89 | 14.74 | 14.77 | 1,112.6K |
| 10:20 | 14.77 | 14.77 | 14.70 | 14.70 | 1,370.8K |
| 10:25 | 14.70 | 14.75 | 14.70 | 14.75 | 879.8K |
| 10:30 | 14.74 | 14.74 | 14.69 | 14.69 | 604.2K |
| 10:35 | 14.70 | 14.70 | 14.65 | 14.68 | 1,909.0K |
| 10:40 | 14.67 | 14.69 | 14.63 | 14.63 | 743.7K |
| 10:45 | 14.62 | 14.65 | 14.59 | 14.60 | 1,635.6K |
| 10:50 | 14.60 | 14.63 | 14.56 | 14.57 | 1,253.7K |
| 10:55 | 14.58 | 14.61 | 14.57 | 14.58 | 693.7K |
| 11:00 | 14.57 | 14.60 | 14.57 | 14.58 | 358.0K |
| 11:05 | 14.59 | 14.59 | 14.50 | 14.55 | 1,195.4K |
| 11:10 | 14.56 | 14.59 | 14.55 | 14.57 | 597.7K |
| 11:15 | 14.58 | 14.62 | 14.57 | 14.60 | 584.4K |
| 11:20 | 14.60 | 14.64 | 14.60 | 14.63 | 307.2K |
| 11:25 | 14.62 | 14.63 | 14.59 | 14.60 | 342.6K |
| 11:30 | 14.61 | 14.61 | 14.61 | 14.61 | 3.9K |
| 13:00 | 14.61 | 14.61 | 14.54 | 14.55 | 779.6K |
| 13:05 | 14.54 | 14.61 | 14.54 | 14.60 | 598.6K |
| 13:10 | 14.61 | 14.65 | 14.60 | 14.65 | 421.1K |
| 13:15 | 14.65 | 14.78 | 14.63 | 14.65 | 1,091.2K |
| 13:20 | 14.64 | 14.66 | 14.62 | 14.63 | 253.9K |
| 13:25 | 14.64 | 14.64 | 14.59 | 14.61 | 368.7K |
| 13:30 | 14.61 | 14.62 | 14.58 | 14.58 | 277.6K |
| 13:35 | 14.57 | 14.58 | 14.52 | 14.54 | 588.4K |
| 13:40 | 14.54 | 14.55 | 14.51 | 14.51 | 539.8K |
| 13:45 | 14.51 | 14.54 | 14.51 | 14.51 | 327.0K |
| 13:50 | 14.52 | 14.54 | 14.51 | 14.51 | 193.3K |
| 13:55 | 14.51 | 14.52 | 14.47 | 14.48 | 755.9K |
| 14:00 | 14.48 | 14.50 | 14.48 | 14.48 | 402.6K |
| 14:05 | 14.48 | 14.52 | 14.48 | 14.50 | 453.7K |
| 14:10 | 14.51 | 14.53 | 14.48 | 14.48 | 535.5K |
| 14:15 | 14.48 | 14.49 | 14.45 | 14.45 | 514.5K |
| 14:20 | 14.46 | 14.46 | 14.42 | 14.43 | 944.0K |
| 14:25 | 14.43 | 14.51 | 14.42 | 14.49 | 676.8K |
| 14:30 | 14.49 | 14.51 | 14.46 | 14.46 | 275.7K |
| 14:35 | 14.46 | 14.47 | 14.41 | 14.43 | 886.4K |
| 14:40 | 14.43 | 14.47 | 14.41 | 14.47 | 734.3K |
| 14:45 | 14.47 | 14.50 | 14.46 | 14.50 | 607.9K |
| 14:50 | 14.50 | 14.50 | 14.46 | 14.47 | 819.2K |
| 14:55 | 14.47 | 14.47 | 14.44 | 14.44 | 436.2K |
| 15:40 | 14.45 | 14.45 | 14.45 | 14.45 | 666.5K |