Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.32 19.46 19.25 19.43 178.0K
09:35 19.44 19.45 19.38 19.42 49.9K
09:40 19.42 19.45 19.38 19.40 33.3K
09:45 19.41 19.53 19.39 19.49 71.6K
09:50 19.50 19.55 19.42 19.42 76.2K
09:55 19.44 19.46 19.38 19.39 82.1K
10:00 19.42 19.48 19.41 19.46 57.3K
10:05 19.46 19.47 19.42 19.42 27.4K
10:10 19.43 19.44 19.40 19.41 10.3K
10:15 19.41 19.44 19.41 19.44 7.0K
10:20 19.44 19.47 19.43 19.47 13.9K
10:25 19.45 19.46 19.42 19.43 48.6K
10:30 19.43 19.47 19.42 19.42 53.7K
10:35 19.43 19.43 19.40 19.43 14.6K
10:40 19.41 19.43 19.40 19.41 13.5K
10:45 19.41 19.43 19.38 19.40 10.2K
10:50 19.38 19.40 19.38 19.40 38.8K
10:55 19.41 19.43 19.40 19.43 4.2K
11:00 19.43 19.44 19.42 19.42 9.9K
11:05 19.42 19.42 19.41 19.42 13.6K
11:10 19.42 19.42 19.34 19.34 32.3K
11:15 19.34 19.39 19.34 19.39 14.9K
11:20 19.38 19.39 19.37 19.38 15.6K
11:25 19.38 19.38 19.34 19.34 21.7K
13:00 19.34 19.35 19.27 19.31 47.1K
13:05 19.32 19.32 19.23 19.25 76.3K
13:10 19.24 19.25 19.23 19.24 55.1K
13:15 19.24 19.24 19.20 19.20 61.0K
13:20 19.21 19.23 19.16 19.16 90.4K
13:25 19.16 19.19 19.16 19.19 35.4K
13:30 19.18 19.20 19.16 19.16 93.8K
13:35 19.16 19.19 19.16 19.18 41.0K
13:40 19.21 19.21 19.20 19.20 13.3K
13:45 19.20 19.20 19.17 19.17 45.4K
13:50 19.17 19.18 19.16 19.16 41.4K
13:55 19.16 19.18 19.12 19.14 55.6K
14:00 19.18 19.18 19.14 19.16 20.7K
14:05 19.17 19.19 19.16 19.17 12.9K
14:10 19.19 19.20 19.17 19.19 14.1K
14:15 19.19 19.22 19.18 19.20 10.4K
14:20 19.20 19.22 19.19 19.21 30.8K
14:25 19.21 19.22 19.20 19.20 14.9K
14:30 19.21 19.22 19.18 19.22 61.0K
14:35 19.20 19.22 19.20 19.20 12.9K
14:40 19.20 19.20 19.17 19.20 33.2K
14:45 19.20 19.21 19.16 19.18 26.5K
14:50 19.18 19.20 19.17 19.18 36.7K
14:55 19.17 19.21 19.17 19.20 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available