Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.27 19.00 19.25 252.0K
09:35 19.25 19.34 19.25 19.32 119.5K
09:40 19.32 19.32 19.28 19.28 86.5K
09:45 19.28 19.36 19.27 19.34 56.3K
09:50 19.36 19.47 19.35 19.40 137.7K
09:55 19.37 19.47 19.35 19.45 157.0K
10:00 19.44 19.54 19.43 19.48 102.4K
10:05 19.49 19.49 19.47 19.47 47.8K
10:10 19.53 19.53 19.40 19.41 70.2K
10:15 19.42 19.42 19.38 19.39 47.9K
10:20 19.39 19.45 19.38 19.41 60.6K
10:25 19.39 19.42 19.37 19.37 14.4K
10:30 19.35 19.38 19.34 19.34 22.7K
10:35 19.34 19.35 19.32 19.32 19.4K
10:40 19.32 19.38 19.32 19.38 24.9K
10:45 19.37 19.39 19.34 19.36 42.8K
10:50 19.36 19.43 19.34 19.39 125.6K
10:55 19.37 19.39 19.36 19.37 18.9K
11:00 19.37 19.39 19.35 19.35 17.5K
11:05 19.35 19.40 19.32 19.40 16.2K
11:10 19.39 19.47 19.38 19.47 65.0K
11:15 19.47 19.49 19.44 19.46 66.2K
11:20 19.46 19.48 19.42 19.43 35.8K
11:25 19.43 19.44 19.41 19.41 23.9K
13:00 19.46 19.46 19.36 19.37 30.4K
13:05 19.37 19.37 19.33 19.34 23.9K
13:10 19.35 19.37 19.34 19.37 36.7K
13:15 19.38 19.39 19.36 19.39 8.7K
13:20 19.39 19.39 19.37 19.37 7.7K
13:25 19.37 19.40 19.37 19.39 5.2K
13:30 19.40 19.46 19.38 19.46 68.8K
13:35 19.47 19.48 19.41 19.43 42.4K
13:40 19.41 19.41 19.35 19.38 10.0K
13:45 19.37 19.42 19.37 19.40 20.0K
13:50 19.40 19.40 19.37 19.39 16.9K
13:55 19.38 19.38 19.35 19.37 35.2K
14:00 19.37 19.37 19.33 19.33 36.6K
14:05 19.33 19.34 19.27 19.29 51.7K
14:10 19.28 19.29 19.24 19.26 31.7K
14:15 19.25 19.28 19.24 19.27 37.9K
14:20 19.27 19.27 19.25 19.26 8.5K
14:25 19.25 19.29 19.25 19.29 16.2K
14:30 19.27 19.31 19.25 19.26 28.1K
14:35 19.26 19.31 19.26 19.31 10.1K
14:40 19.31 19.31 19.25 19.25 41.1K
14:45 19.25 19.29 19.23 19.29 29.2K
14:50 19.28 19.28 19.23 19.24 34.1K
14:55 19.25 19.28 19.22 19.23 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available