Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.24 19.27 19.11 19.23 133.0K
09:35 19.22 19.22 19.02 19.20 174.9K
09:40 19.22 19.23 19.15 19.20 106.5K
09:45 19.19 19.22 19.13 19.18 79.8K
09:50 19.18 19.25 19.13 19.17 90.4K
09:55 19.18 19.21 19.15 19.21 55.7K
10:00 19.21 19.25 19.19 19.22 45.1K
10:05 19.25 19.25 19.18 19.20 44.6K
10:10 19.20 19.22 19.15 19.17 34.5K
10:15 19.17 19.21 19.15 19.16 21.3K
10:20 19.18 19.23 19.16 19.22 32.1K
10:25 19.21 19.23 19.19 19.20 27.8K
10:30 19.21 19.25 19.20 19.23 33.2K
10:35 19.23 19.25 19.22 19.25 18.8K
10:40 19.25 19.26 19.21 19.22 34.8K
10:45 19.24 19.24 19.22 19.24 12.3K
10:50 19.24 19.25 19.20 19.23 20.8K
10:55 19.23 19.28 19.23 19.27 17.1K
11:00 19.27 19.29 19.24 19.25 26.3K
11:05 19.24 19.25 19.20 19.21 18.7K
11:10 19.21 19.22 19.18 19.18 21.0K
11:15 19.20 19.27 19.18 19.27 16.9K
11:20 19.27 19.29 19.14 19.14 66.8K
11:25 19.14 19.16 19.10 19.10 25.3K
13:00 19.10 19.13 19.07 19.11 124.7K
13:05 19.11 19.13 19.07 19.08 39.8K
13:10 19.10 19.11 19.09 19.10 26.6K
13:15 19.12 19.17 19.12 19.15 31.3K
13:20 19.15 19.17 19.12 19.17 26.9K
13:25 19.16 19.19 19.14 19.15 24.2K
13:30 19.15 19.18 19.10 19.12 22.6K
13:35 19.12 19.17 19.11 19.17 16.4K
13:40 19.17 19.17 19.11 19.13 18.0K
13:45 19.13 19.15 19.10 19.14 38.4K
13:50 19.14 19.14 19.10 19.12 28.2K
13:55 19.13 19.15 19.13 19.15 15.7K
14:00 19.15 19.21 19.14 19.20 40.4K
14:05 19.21 19.21 19.19 19.20 27.9K
14:10 19.20 19.20 19.15 19.16 33.5K
14:15 19.15 19.15 19.08 19.09 26.0K
14:20 19.09 19.15 19.09 19.14 23.3K
14:25 19.15 19.19 19.14 19.19 20.3K
14:30 19.19 19.23 19.18 19.21 118.3K
14:35 19.20 19.22 19.17 19.20 31.7K
14:40 19.20 19.21 19.15 19.16 92.5K
14:45 19.15 19.20 19.15 19.15 49.8K
14:50 19.15 19.16 19.09 19.12 46.5K
14:55 19.15 19.16 19.10 19.10 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available