Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.15 18.00 18.06 135.4K
09:35 18.09 18.18 18.01 18.12 149.9K
09:40 18.15 18.24 18.14 18.20 322.1K
09:45 18.17 18.19 18.01 18.06 228.4K
09:50 18.08 18.26 18.06 18.19 102.8K
09:55 18.22 18.30 18.14 18.26 149.8K
10:00 18.25 18.27 18.09 18.10 95.9K
10:05 18.10 18.15 18.06 18.12 51.6K
10:10 18.12 18.19 18.07 18.08 36.4K
10:15 18.08 18.11 18.04 18.04 62.8K
10:20 18.04 18.17 18.04 18.17 45.6K
10:25 18.18 18.21 18.16 18.20 52.6K
10:30 18.20 18.21 18.13 18.16 35.8K
10:35 18.15 18.15 18.08 18.08 26.6K
10:40 18.09 18.16 18.09 18.16 25.3K
10:45 18.16 18.20 18.12 18.12 13.8K
10:50 18.15 18.18 18.12 18.17 48.3K
10:55 18.18 18.20 18.15 18.17 52.8K
11:00 18.17 18.21 18.14 18.15 22.7K
11:05 18.19 18.23 18.15 18.21 28.8K
11:10 18.20 18.28 18.19 18.26 65.6K
11:15 18.28 18.28 18.20 18.20 53.2K
11:20 18.21 18.22 18.16 18.22 98.1K
11:25 18.23 18.23 18.11 18.13 32.1K
13:00 18.12 18.12 18.01 18.06 110.8K
13:05 18.06 18.06 18.02 18.05 60.1K
13:10 18.06 18.06 18.01 18.04 40.6K
13:15 18.05 18.07 18.01 18.03 13.8K
13:20 18.04 18.08 17.95 18.08 87.6K
13:25 18.05 18.10 18.00 18.04 24.8K
13:30 18.03 18.08 18.02 18.04 26.7K
13:35 18.05 18.05 17.96 17.98 41.3K
13:40 17.98 18.00 17.91 17.95 19.4K
13:45 17.95 18.00 17.94 17.95 18.1K
13:50 17.96 17.96 17.88 17.92 42.8K
13:55 17.90 17.93 17.88 17.92 41.1K
14:00 17.90 17.91 17.83 17.84 83.7K
14:05 17.84 17.88 17.81 17.88 99.1K
14:10 17.88 17.88 17.80 17.85 89.8K
14:15 17.85 17.86 17.76 17.85 82.2K
14:20 17.86 17.98 17.86 17.95 75.5K
14:25 17.98 17.98 17.89 17.90 26.6K
14:30 17.93 17.93 17.75 17.78 57.6K
14:35 17.77 17.85 17.71 17.76 59.5K
14:40 17.80 17.88 17.78 17.78 49.2K
14:45 17.80 17.80 17.72 17.72 35.0K
14:50 17.74 17.80 17.71 17.80 92.2K
14:55 17.83 17.83 17.76 17.80 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available