Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.33 17.01 17.28 212.2K
09:35 17.30 17.37 17.30 17.35 181.1K
09:40 17.34 17.40 17.34 17.38 114.0K
09:45 17.38 17.41 17.31 17.32 112.9K
09:50 17.35 17.36 17.25 17.27 64.7K
09:55 17.27 17.32 17.25 17.28 61.2K
10:00 17.28 17.33 17.26 17.28 40.2K
10:05 17.32 17.35 17.25 17.25 74.1K
10:10 17.24 17.27 17.13 17.21 95.1K
10:15 17.21 17.27 17.19 17.26 32.3K
10:20 17.26 17.28 17.19 17.25 56.2K
10:25 17.27 17.34 17.27 17.34 36.6K
10:30 17.32 17.35 17.23 17.25 59.6K
10:35 17.28 17.29 17.24 17.24 34.9K
10:40 17.23 17.28 17.22 17.28 46.1K
10:45 17.31 17.35 17.23 17.26 35.1K
10:50 17.27 17.34 17.27 17.34 61.3K
10:55 17.33 17.40 17.32 17.40 64.1K
11:00 17.40 17.46 17.37 17.39 95.8K
11:05 17.39 17.41 17.38 17.41 54.0K
11:10 17.38 17.46 17.35 17.46 91.7K
11:15 17.45 17.48 17.34 17.34 61.4K
11:20 17.31 17.37 17.30 17.30 47.7K
11:25 17.30 17.32 17.27 17.28 25.5K
13:00 17.28 17.30 17.21 17.27 80.9K
13:05 17.29 17.34 17.27 17.28 33.2K
13:10 17.28 17.32 17.26 17.28 45.8K
13:15 17.28 17.33 17.25 17.28 34.1K
13:20 17.29 17.34 17.29 17.31 26.7K
13:25 17.32 17.32 17.26 17.26 30.2K
13:30 17.26 17.29 17.25 17.28 31.8K
13:35 17.29 17.31 17.26 17.29 13.5K
13:40 17.28 17.30 17.28 17.28 11.2K
13:45 17.30 17.34 17.28 17.31 33.2K
13:50 17.34 17.35 17.30 17.30 42.8K
13:55 17.30 17.30 17.26 17.27 12.2K
14:00 17.26 17.27 17.25 17.25 30.9K
14:05 17.26 17.30 17.25 17.29 23.8K
14:10 17.29 17.34 17.28 17.31 16.1K
14:15 17.32 17.37 17.31 17.35 21.7K
14:20 17.34 17.35 17.33 17.34 16.1K
14:25 17.34 17.35 17.31 17.32 16.9K
14:30 17.33 17.37 17.32 17.33 31.6K
14:35 17.32 17.36 17.28 17.28 48.3K
14:40 17.31 17.31 17.25 17.30 27.0K
14:45 17.30 17.31 17.22 17.23 79.6K
14:50 17.24 17.27 17.22 17.23 47.0K
14:55 17.22 17.25 17.22 17.25 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available