Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.22 16.97 17.13 146.4K
09:35 17.14 17.18 17.07 17.11 111.6K
09:40 17.11 17.13 17.02 17.04 122.8K
09:45 17.01 17.17 17.01 17.07 119.1K
09:50 17.06 17.06 16.95 16.98 161.7K
09:55 17.00 17.14 16.97 17.12 96.5K
10:00 17.12 17.14 17.05 17.11 119.3K
10:05 17.09 17.11 17.04 17.05 61.7K
10:10 17.04 17.04 16.94 16.97 51.1K
10:15 16.98 17.09 16.96 17.03 122.3K
10:20 17.04 17.09 17.02 17.08 53.9K
10:25 17.06 17.13 17.06 17.13 46.0K
10:30 17.14 17.18 17.09 17.09 60.3K
10:35 17.09 17.14 17.06 17.10 33.0K
10:40 17.13 17.14 17.07 17.09 76.2K
10:45 17.10 17.12 17.04 17.04 75.4K
10:50 17.04 17.10 17.03 17.09 43.9K
10:55 17.09 17.14 17.05 17.10 24.4K
11:00 17.10 17.20 17.10 17.17 78.6K
11:05 17.16 17.18 17.02 17.06 66.1K
11:10 17.08 17.14 17.06 17.08 24.1K
11:15 17.10 17.18 17.09 17.14 44.9K
11:20 17.14 17.19 17.12 17.15 69.1K
11:25 17.15 17.19 17.12 17.12 24.0K
13:00 17.13 17.17 17.08 17.13 36.7K
13:05 17.13 17.15 17.10 17.14 22.5K
13:10 17.12 17.18 17.11 17.15 32.0K
13:15 17.16 17.18 17.14 17.17 26.5K
13:20 17.17 17.24 17.17 17.22 75.5K
13:25 17.22 17.22 17.17 17.20 13.0K
13:30 17.18 17.22 17.11 17.21 151.8K
13:35 17.19 17.21 17.15 17.17 132.6K
13:40 17.18 17.18 17.14 17.16 31.9K
13:45 17.16 17.18 17.15 17.16 49.1K
13:50 17.15 17.16 17.11 17.16 42.5K
13:55 17.16 17.19 17.13 17.18 40.9K
14:00 17.19 17.20 17.18 17.19 48.3K
14:05 17.20 17.21 17.18 17.20 10.3K
14:10 17.19 17.22 17.14 17.14 24.9K
14:15 17.16 17.20 17.14 17.17 16.1K
14:20 17.18 17.20 17.15 17.20 28.2K
14:25 17.20 17.23 17.20 17.23 32.1K
14:30 17.23 17.28 17.22 17.27 42.7K
14:35 17.26 17.27 17.20 17.24 33.9K
14:40 17.24 17.29 17.23 17.23 48.9K
14:45 17.25 17.26 17.19 17.19 86.6K
14:50 17.21 17.22 17.18 17.22 49.9K
14:55 17.19 17.23 17.17 17.23 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available