Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.23 17.39 17.20 17.31 178.5K
09:35 17.31 17.36 17.24 17.33 57.5K
09:40 17.33 17.33 17.26 17.30 166.4K
09:45 17.29 17.35 17.28 17.32 77.9K
09:50 17.30 17.30 17.23 17.24 55.7K
09:55 17.24 17.27 17.23 17.27 77.2K
10:00 17.24 17.26 17.21 17.26 31.3K
10:05 17.26 17.30 17.23 17.23 48.2K
10:10 17.23 17.24 17.20 17.20 108.3K
10:15 17.19 17.19 17.16 17.17 26.3K
10:20 17.17 17.17 17.06 17.08 71.5K
10:25 17.08 17.10 17.06 17.06 31.8K
10:30 17.06 17.09 17.05 17.05 78.3K
10:35 17.05 17.09 17.04 17.08 26.9K
10:40 17.08 17.10 17.07 17.08 50.9K
10:45 17.08 17.09 17.05 17.08 103.4K
10:50 17.08 17.09 17.05 17.05 30.4K
10:55 17.05 17.05 17.02 17.02 121.2K
11:00 17.00 17.00 16.94 16.97 107.8K
11:05 16.97 17.01 16.96 16.99 35.3K
11:10 17.01 17.03 16.98 17.01 30.7K
11:15 17.00 17.00 16.91 16.91 112.4K
11:20 16.92 16.96 16.91 16.93 101.8K
11:25 16.94 17.03 16.94 16.99 37.9K
13:00 17.00 17.05 16.98 17.04 39.4K
13:05 17.04 17.06 17.01 17.01 86.9K
13:10 17.02 17.04 16.99 16.99 38.3K
13:15 17.01 17.02 16.98 17.00 48.5K
13:20 17.00 17.01 16.96 17.00 38.9K
13:25 17.01 17.05 17.00 17.04 33.4K
13:30 17.04 17.05 17.01 17.03 27.4K
13:35 17.03 17.06 17.02 17.05 53.6K
13:40 17.05 17.08 17.04 17.08 60.0K
13:45 17.07 17.09 17.04 17.06 93.4K
13:50 17.06 17.07 17.02 17.02 93.4K
13:55 17.02 17.05 17.02 17.03 23.5K
14:00 17.03 17.13 17.03 17.13 95.9K
14:05 17.14 17.14 17.08 17.13 51.1K
14:10 17.14 17.15 17.10 17.10 49.2K
14:15 17.09 17.15 17.07 17.13 36.1K
14:20 17.13 17.13 17.06 17.08 30.3K
14:25 17.07 17.09 17.06 17.09 21.3K
14:30 17.09 17.10 17.04 17.05 33.0K
14:35 17.05 17.06 17.02 17.06 64.3K
14:40 17.05 17.09 17.05 17.06 39.2K
14:45 17.05 17.06 17.02 17.06 94.5K
14:50 17.06 17.06 17.00 17.02 114.0K
14:55 17.00 17.01 16.97 16.97 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available