Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 17.52 17.35 17.45 172.1K
09:35 17.40 17.47 17.36 17.38 118.0K
09:40 17.38 17.49 17.37 17.49 77.8K
09:45 17.50 17.63 17.48 17.62 81.6K
09:50 17.62 17.64 17.58 17.58 99.7K
09:55 17.60 17.62 17.57 17.57 59.7K
10:00 17.60 17.68 17.58 17.64 85.4K
10:05 17.65 17.67 17.57 17.67 47.6K
10:10 17.68 17.77 17.68 17.74 293.3K
10:15 17.75 17.80 17.73 17.80 121.0K
10:20 17.83 17.86 17.81 17.85 122.8K
10:25 17.85 17.88 17.83 17.85 59.3K
10:30 17.84 17.97 17.83 17.97 142.5K
10:35 17.97 18.06 17.97 18.06 284.5K
10:40 18.06 18.08 18.01 18.06 94.9K
10:45 18.06 18.11 18.00 18.11 203.4K
10:50 18.10 18.13 18.08 18.11 157.5K
10:55 18.12 18.19 18.11 18.19 214.9K
11:00 18.19 18.22 18.16 18.17 152.9K
11:05 18.17 18.23 18.17 18.21 81.2K
11:10 18.21 18.25 18.20 18.23 112.2K
11:15 18.22 18.22 18.17 18.20 136.0K
11:20 18.21 18.25 18.17 18.18 68.0K
11:25 18.18 18.18 18.07 18.07 71.9K
13:00 18.05 18.18 18.05 18.15 108.8K
13:05 18.19 18.20 18.08 18.08 135.5K
13:10 18.08 18.16 18.08 18.14 54.6K
13:15 18.14 18.18 18.10 18.17 57.1K
13:20 18.16 18.19 18.10 18.12 53.6K
13:25 18.12 18.22 18.12 18.20 67.7K
13:30 18.20 18.20 18.12 18.12 45.9K
13:35 18.12 18.12 18.10 18.11 20.2K
13:40 18.11 18.16 18.10 18.16 36.3K
13:45 18.16 18.18 18.15 18.18 24.0K
13:50 18.17 18.18 18.16 18.16 21.3K
13:55 18.17 18.18 18.11 18.12 79.5K
14:00 18.13 18.16 18.13 18.13 31.1K
14:05 18.13 18.17 18.13 18.16 28.9K
14:10 18.16 18.16 18.10 18.10 33.8K
14:15 18.11 18.15 18.10 18.14 31.6K
14:20 18.13 18.13 18.10 18.11 29.2K
14:25 18.11 18.11 18.08 18.09 41.0K
14:30 18.08 18.12 18.08 18.12 71.4K
14:35 18.11 18.15 18.11 18.12 34.7K
14:40 18.12 18.14 18.11 18.12 32.1K
14:45 18.12 18.14 18.12 18.13 44.7K
14:50 18.12 18.17 18.12 18.17 81.3K
14:55 18.14 18.15 18.11 18.13 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available