Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.39 18.42 18.20 18.33 387.4K
09:35 18.32 18.37 18.23 18.24 242.2K
09:40 18.24 18.32 18.21 18.30 123.3K
09:45 18.30 18.33 18.20 18.22 146.5K
09:50 18.21 18.30 18.16 18.28 94.4K
09:55 18.29 18.39 18.29 18.37 78.6K
10:00 18.37 18.38 18.32 18.38 133.7K
10:05 18.39 18.46 18.33 18.36 84.6K
10:10 18.41 18.48 18.41 18.47 44.2K
10:15 18.47 18.48 18.40 18.48 111.1K
10:20 18.49 18.56 18.47 18.56 238.0K
10:25 18.55 18.57 18.44 18.48 70.2K
10:30 18.48 18.52 18.46 18.52 56.8K
10:35 18.52 18.63 18.50 18.60 236.1K
10:40 18.59 18.60 18.57 18.57 48.7K
10:45 18.58 18.63 18.57 18.63 139.4K
10:50 18.65 18.65 18.62 18.62 74.7K
10:55 18.63 18.69 18.62 18.66 126.5K
11:00 18.67 18.67 18.56 18.58 67.1K
11:05 18.58 18.64 18.58 18.61 61.4K
11:10 18.62 18.72 18.61 18.64 125.5K
11:15 18.63 18.63 18.57 18.61 83.5K
11:20 18.61 18.62 18.56 18.57 50.4K
11:25 18.55 18.59 18.52 18.56 30.5K
13:00 18.56 18.60 18.50 18.60 128.4K
13:05 18.60 18.60 18.55 18.59 65.0K
13:10 18.58 18.59 18.51 18.52 82.0K
13:15 18.52 18.57 18.49 18.57 87.0K
13:20 18.57 18.57 18.52 18.55 42.6K
13:25 18.55 18.60 18.54 18.59 85.4K
13:30 18.60 18.63 18.57 18.60 87.4K
13:35 18.60 18.60 18.50 18.53 54.6K
13:40 18.52 18.59 18.52 18.59 28.7K
13:45 18.59 18.65 18.58 18.59 147.6K
13:50 18.58 18.60 18.53 18.59 74.3K
13:55 18.59 18.63 18.52 18.53 56.4K
14:00 18.54 18.62 18.54 18.60 37.9K
14:05 18.60 18.62 18.59 18.61 25.7K
14:10 18.61 18.61 18.53 18.55 44.0K
14:15 18.56 18.58 18.55 18.55 36.6K
14:20 18.56 18.59 18.52 18.52 65.4K
14:25 18.55 18.57 18.53 18.53 35.6K
14:30 18.54 18.54 18.49 18.51 90.9K
14:35 18.51 18.54 18.51 18.53 47.8K
14:40 18.53 18.56 18.47 18.51 126.9K
14:45 18.51 18.55 18.50 18.52 83.4K
14:50 18.49 18.52 18.48 18.49 173.1K
14:55 18.48 18.50 18.46 18.50 127.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available