Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.46 18.00 18.02 503.4K
09:35 18.00 18.08 17.96 18.00 336.4K
09:40 18.00 18.12 17.95 18.10 329.5K
09:45 18.07 18.10 18.00 18.00 152.4K
09:50 18.01 18.05 18.00 18.04 126.6K
09:55 18.03 18.06 18.01 18.01 104.3K
10:00 18.02 18.05 17.99 18.04 142.1K
10:05 18.05 18.07 18.00 18.02 53.1K
10:10 18.04 18.06 18.01 18.02 61.9K
10:15 18.02 18.02 17.98 17.99 142.9K
10:20 18.00 18.06 17.98 18.02 35.7K
10:25 18.02 18.04 17.96 17.96 95.5K
10:30 17.95 17.96 17.88 17.94 263.6K
10:35 17.94 18.00 17.94 17.98 46.4K
10:40 17.98 18.04 17.96 18.02 43.9K
10:45 18.01 18.13 18.01 18.09 73.1K
10:50 18.08 18.08 18.04 18.08 27.2K
10:55 18.05 18.06 17.99 18.03 65.0K
11:00 18.03 18.05 18.02 18.04 22.1K
11:05 18.03 18.12 18.03 18.07 45.7K
11:10 18.08 18.11 18.07 18.08 46.5K
11:15 18.08 18.10 18.06 18.08 31.4K
11:20 18.07 18.11 18.06 18.11 23.8K
11:25 18.08 18.08 18.04 18.04 27.7K
13:00 18.07 18.07 18.02 18.04 119.5K
13:05 18.08 18.14 18.04 18.14 57.7K
13:10 18.15 18.17 18.12 18.15 41.4K
13:15 18.15 18.16 18.10 18.14 49.6K
13:20 18.14 18.14 18.10 18.12 42.5K
13:25 18.11 18.14 18.11 18.11 41.4K
13:30 18.11 18.20 18.11 18.19 68.2K
13:35 18.19 18.24 18.18 18.21 62.0K
13:40 18.20 18.22 18.14 18.15 68.8K
13:45 18.14 18.14 18.12 18.12 33.4K
13:50 18.13 18.16 18.10 18.11 49.1K
13:55 18.12 18.18 18.11 18.18 40.6K
14:00 18.18 18.18 18.13 18.14 18.1K
14:05 18.13 18.18 18.13 18.15 34.8K
14:10 18.17 18.19 18.15 18.19 18.5K
14:15 18.19 18.19 18.16 18.18 18.4K
14:20 18.18 18.19 18.17 18.18 19.5K
14:25 18.17 18.21 18.17 18.21 47.7K
14:30 18.21 18.23 18.18 18.21 54.8K
14:35 18.19 18.20 18.13 18.13 49.3K
14:40 18.16 18.18 18.15 18.17 32.9K
14:45 18.15 18.20 18.14 18.16 70.7K
14:50 18.18 18.19 18.15 18.17 60.7K
14:55 18.17 18.22 18.17 18.21 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available