Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.25 18.12 18.14 125.6K
09:35 18.10 18.15 18.08 18.14 76.9K
09:40 18.13 18.14 18.02 18.02 117.5K
09:45 18.02 18.05 18.00 18.02 145.6K
09:50 18.04 18.08 18.02 18.03 94.9K
09:55 18.03 18.12 18.03 18.12 32.8K
10:00 18.11 18.12 18.09 18.12 20.8K
10:05 18.12 18.17 18.09 18.10 96.9K
10:10 18.12 18.13 18.09 18.12 30.9K
10:15 18.11 18.15 18.04 18.05 81.4K
10:20 18.07 18.13 18.04 18.13 51.2K
10:25 18.15 18.19 18.15 18.18 34.2K
10:30 18.16 18.24 18.16 18.24 177.0K
10:35 18.24 18.25 18.22 18.23 52.8K
10:40 18.23 18.27 18.22 18.22 85.0K
10:45 18.21 18.23 18.17 18.20 20.1K
10:50 18.21 18.23 18.18 18.21 16.1K
10:55 18.19 18.21 18.16 18.20 41.4K
11:00 18.19 18.20 18.16 18.18 33.4K
11:05 18.17 18.23 18.17 18.18 37.8K
11:10 18.20 18.20 18.15 18.15 9.2K
11:15 18.15 18.17 18.12 18.15 19.4K
11:20 18.15 18.15 18.10 18.10 27.6K
11:25 18.08 18.09 18.00 18.01 95.2K
13:00 18.02 18.02 17.98 17.98 88.2K
13:05 17.98 18.05 17.98 18.05 39.6K
13:10 18.05 18.05 17.99 18.00 70.1K
13:15 18.01 18.05 18.01 18.01 15.0K
13:20 18.01 18.05 18.01 18.03 19.5K
13:25 18.03 18.04 18.01 18.03 23.8K
13:30 18.05 18.06 18.00 18.02 24.2K
13:35 18.02 18.06 18.02 18.04 10.8K
13:40 18.04 18.07 18.01 18.06 61.2K
13:45 18.06 18.07 18.04 18.06 17.9K
13:50 18.05 18.07 18.03 18.04 12.0K
13:55 18.04 18.10 18.04 18.06 36.2K
14:00 18.07 18.08 18.05 18.08 9.7K
14:05 18.06 18.06 18.01 18.05 33.5K
14:10 18.07 18.08 18.05 18.08 20.0K
14:15 18.08 18.10 18.06 18.08 15.8K
14:20 18.10 18.17 18.10 18.16 33.3K
14:25 18.14 18.15 18.12 18.12 17.2K
14:30 18.12 18.12 18.05 18.06 37.8K
14:35 18.07 18.10 18.01 18.08 156.5K
14:40 18.08 18.18 18.08 18.13 34.5K
14:45 18.17 18.18 18.14 18.18 70.7K
14:50 18.18 18.18 18.10 18.12 181.0K
14:55 18.13 18.18 18.12 18.18 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available