32.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.03 | 18.20 | 18.03 | 18.08 | 234.3K |
| 09:35 | 18.07 | 18.07 | 18.02 | 18.03 | 163.5K |
| 09:40 | 18.03 | 18.06 | 17.97 | 18.01 | 140.4K |
| 09:45 | 18.01 | 18.02 | 17.95 | 18.00 | 152.7K |
| 09:50 | 18.00 | 18.06 | 17.99 | 18.06 | 54.1K |
| 09:55 | 18.07 | 18.08 | 18.00 | 18.06 | 63.9K |
| 10:00 | 18.06 | 18.10 | 18.04 | 18.07 | 110.1K |
| 10:05 | 18.04 | 18.10 | 18.04 | 18.06 | 79.5K |
| 10:10 | 18.04 | 18.08 | 17.98 | 18.01 | 67.7K |
| 10:15 | 18.01 | 18.10 | 18.00 | 18.10 | 89.6K |
| 10:20 | 18.08 | 18.16 | 18.04 | 18.14 | 71.1K |
| 10:25 | 18.12 | 18.12 | 18.06 | 18.07 | 26.6K |
| 10:30 | 18.05 | 18.07 | 18.00 | 18.00 | 78.1K |
| 10:35 | 18.01 | 18.02 | 17.98 | 18.00 | 60.6K |
| 10:40 | 17.99 | 18.03 | 17.97 | 18.00 | 64.6K |
| 10:45 | 18.01 | 18.01 | 17.98 | 17.99 | 50.3K |
| 10:50 | 17.99 | 18.01 | 17.99 | 17.99 | 41.8K |
| 10:55 | 17.99 | 18.01 | 17.99 | 18.00 | 11.5K |
| 11:00 | 17.99 | 18.00 | 17.99 | 18.00 | 10.3K |
| 11:05 | 18.00 | 18.02 | 17.98 | 18.02 | 17.4K |
| 11:10 | 17.98 | 18.02 | 17.98 | 18.01 | 21.6K |
| 11:15 | 18.01 | 18.02 | 18.00 | 18.02 | 7.4K |
| 11:20 | 18.01 | 18.02 | 17.99 | 18.00 | 30.6K |
| 11:25 | 17.99 | 18.01 | 17.98 | 18.00 | 53.3K |
| 13:00 | 18.01 | 18.02 | 17.96 | 17.96 | 74.9K |
| 13:05 | 17.96 | 17.96 | 17.92 | 17.92 | 150.0K |
| 13:10 | 17.92 | 17.99 | 17.91 | 17.99 | 56.3K |
| 13:15 | 17.98 | 18.02 | 17.98 | 17.98 | 23.5K |
| 13:20 | 17.99 | 17.99 | 17.95 | 17.96 | 17.7K |
| 13:25 | 17.97 | 18.02 | 17.96 | 17.99 | 28.9K |
| 13:30 | 17.99 | 18.02 | 17.99 | 18.00 | 22.3K |
| 13:35 | 18.00 | 18.04 | 17.98 | 18.04 | 60.0K |
| 13:40 | 18.05 | 18.07 | 18.03 | 18.05 | 44.1K |
| 13:45 | 18.06 | 18.06 | 18.00 | 18.02 | 29.6K |
| 13:50 | 18.02 | 18.04 | 18.00 | 18.01 | 12.4K |
| 13:55 | 18.00 | 18.01 | 17.99 | 17.99 | 12.5K |
| 14:00 | 17.99 | 18.01 | 17.99 | 18.01 | 31.9K |
| 14:05 | 18.01 | 18.04 | 18.00 | 18.02 | 25.3K |
| 14:10 | 18.02 | 18.05 | 18.02 | 18.03 | 36.3K |
| 14:15 | 18.03 | 18.04 | 17.98 | 17.98 | 38.4K |
| 14:20 | 17.99 | 17.99 | 17.97 | 17.97 | 23.6K |
| 14:25 | 17.98 | 17.99 | 17.93 | 17.93 | 84.8K |
| 14:30 | 17.93 | 17.95 | 17.92 | 17.93 | 48.7K |
| 14:35 | 17.94 | 17.95 | 17.92 | 17.92 | 29.6K |
| 14:40 | 17.92 | 17.93 | 17.89 | 17.91 | 111.8K |
| 14:45 | 17.92 | 17.97 | 17.91 | 17.94 | 68.8K |
| 14:50 | 17.94 | 17.99 | 17.94 | 17.99 | 111.2K |
| 14:55 | 17.99 | 17.99 | 17.93 | 17.93 | 49.0K |