Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.75 18.56 18.70 802.7K
09:35 18.68 18.85 18.62 18.70 421.0K
09:40 18.79 18.86 18.73 18.74 370.1K
09:45 18.74 18.82 18.74 18.77 159.9K
09:50 18.77 18.91 18.77 18.80 236.2K
09:55 18.78 18.78 18.60 18.61 353.3K
10:00 18.61 18.62 18.50 18.50 270.0K
10:05 18.49 18.55 18.47 18.49 197.7K
10:10 18.49 18.52 18.48 18.49 108.5K
10:15 18.48 18.51 18.48 18.49 98.5K
10:20 18.48 18.52 18.48 18.51 89.6K
10:25 18.51 18.57 18.47 18.57 78.4K
10:30 18.57 18.64 18.54 18.60 73.4K
10:35 18.60 18.63 18.55 18.60 60.7K
10:40 18.60 18.60 18.57 18.58 57.0K
10:45 18.58 18.59 18.49 18.50 149.7K
10:50 18.51 18.54 18.51 18.51 34.4K
10:55 18.51 18.52 18.45 18.47 88.7K
11:00 18.47 18.50 18.38 18.50 155.7K
11:05 18.49 18.49 18.38 18.40 96.8K
11:10 18.40 18.49 18.40 18.46 37.1K
11:15 18.47 18.51 18.42 18.44 46.9K
11:20 18.43 18.48 18.41 18.46 37.3K
11:25 18.45 18.50 18.41 18.49 64.0K
13:00 18.51 18.51 18.33 18.36 114.0K
13:05 18.35 18.35 18.30 18.31 116.8K
13:10 18.30 18.37 18.30 18.31 98.6K
13:15 18.32 18.38 18.32 18.36 36.6K
13:20 18.36 18.44 18.35 18.38 59.2K
13:25 18.39 18.39 18.31 18.34 68.5K
13:30 18.33 18.35 18.31 18.31 53.3K
13:35 18.30 18.35 18.26 18.28 158.2K
13:40 18.27 18.27 18.23 18.24 71.2K
13:45 18.24 18.26 18.20 18.22 98.9K
13:50 18.22 18.25 18.18 18.18 118.2K
13:55 18.18 18.23 18.18 18.20 67.8K
14:00 18.19 18.23 18.17 18.23 69.3K
14:05 18.24 18.25 18.18 18.20 29.9K
14:10 18.20 18.26 18.20 18.26 21.1K
14:15 18.26 18.28 18.23 18.27 55.5K
14:20 18.27 18.33 18.23 18.33 62.0K
14:25 18.33 18.34 18.29 18.33 65.5K
14:30 18.33 18.35 18.28 18.29 98.7K
14:35 18.26 18.31 18.22 18.26 137.1K
14:40 18.26 18.32 18.24 18.27 126.5K
14:45 18.28 18.30 18.24 18.25 126.1K
14:50 18.26 18.28 18.22 18.25 130.7K
14:55 18.25 18.28 18.24 18.25 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available