Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 18.98 18.43 18.46 748.6K
09:35 18.47 18.53 18.39 18.51 407.7K
09:40 18.50 18.67 18.48 18.66 291.9K
09:45 18.66 18.75 18.64 18.66 136.2K
09:50 18.69 18.69 18.59 18.59 182.0K
09:55 18.56 18.69 18.53 18.67 117.3K
10:00 18.67 18.67 18.53 18.58 141.0K
10:05 18.58 18.62 18.54 18.56 101.2K
10:10 18.56 18.62 18.54 18.57 130.8K
10:15 18.57 18.65 18.57 18.63 61.1K
10:20 18.62 18.64 18.60 18.64 64.9K
10:25 18.63 18.65 18.59 18.61 167.5K
10:30 18.61 18.63 18.59 18.59 74.7K
10:35 18.60 18.63 18.58 18.62 63.2K
10:40 18.62 18.64 18.60 18.63 110.4K
10:45 18.63 18.70 18.63 18.66 90.3K
10:50 18.65 18.69 18.65 18.68 30.0K
10:55 18.69 18.69 18.61 18.61 75.2K
11:00 18.61 18.70 18.61 18.64 53.8K
11:05 18.64 18.68 18.63 18.64 46.0K
11:10 18.63 18.66 18.62 18.66 31.7K
11:15 18.66 18.66 18.63 18.64 39.5K
11:20 18.63 18.63 18.53 18.54 170.8K
11:25 18.54 18.55 18.51 18.52 45.1K
13:00 18.53 18.54 18.41 18.43 213.6K
13:05 18.41 18.41 18.34 18.38 208.9K
13:10 18.37 18.40 18.35 18.37 75.2K
13:15 18.37 18.37 18.33 18.35 100.5K
13:20 18.35 18.39 18.35 18.38 41.7K
13:25 18.38 18.40 18.37 18.39 49.5K
13:30 18.38 18.41 18.34 18.41 145.6K
13:35 18.41 18.41 18.35 18.40 126.4K
13:40 18.39 18.40 18.35 18.40 37.7K
13:45 18.38 18.43 18.38 18.43 41.8K
13:50 18.42 18.43 18.39 18.42 93.1K
13:55 18.41 18.41 18.36 18.37 50.1K
14:00 18.36 18.38 18.29 18.32 162.3K
14:05 18.32 18.40 18.32 18.39 115.7K
14:10 18.39 18.43 18.38 18.38 102.5K
14:15 18.39 18.44 18.38 18.39 112.9K
14:20 18.40 18.46 18.38 18.42 96.2K
14:25 18.43 18.45 18.39 18.44 39.0K
14:30 18.44 18.54 18.44 18.52 118.1K
14:35 18.51 18.53 18.47 18.52 68.5K
14:40 18.51 18.53 18.46 18.46 94.4K
14:45 18.47 18.48 18.45 18.46 87.7K
14:50 18.46 18.47 18.43 18.43 88.4K
14:55 18.43 18.45 18.43 18.45 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available