Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.28 18.18 18.22 279.6K
09:35 18.20 18.21 18.10 18.10 196.3K
09:40 18.12 18.13 17.92 18.00 611.5K
09:45 17.99 18.11 17.90 18.10 246.9K
09:50 18.10 18.13 18.07 18.11 100.9K
09:55 18.12 18.18 18.10 18.17 64.0K
10:00 18.18 18.24 18.15 18.22 110.8K
10:05 18.24 18.24 18.14 18.17 124.9K
10:10 18.17 18.26 18.17 18.22 86.6K
10:15 18.22 18.39 18.21 18.38 194.7K
10:20 18.37 18.55 18.37 18.55 359.0K
10:25 18.52 18.60 18.45 18.56 265.1K
10:30 18.56 18.56 18.45 18.52 168.6K
10:35 18.53 18.53 18.48 18.49 73.4K
10:40 18.49 18.49 18.40 18.40 84.9K
10:45 18.40 18.44 18.39 18.43 68.7K
10:50 18.43 18.47 18.43 18.43 62.4K
10:55 18.45 18.49 18.43 18.48 115.8K
11:00 18.50 18.51 18.45 18.51 93.4K
11:05 18.51 18.55 18.45 18.45 104.3K
11:10 18.48 18.51 18.42 18.49 62.7K
11:15 18.48 18.48 18.37 18.38 79.8K
11:20 18.40 18.40 18.31 18.32 56.6K
11:25 18.33 18.36 18.31 18.35 42.2K
13:00 18.33 18.36 18.30 18.33 100.1K
13:05 18.33 18.38 18.31 18.38 52.5K
13:10 18.38 18.40 18.36 18.39 77.3K
13:15 18.40 18.48 18.38 18.47 73.2K
13:20 18.46 18.68 18.46 18.65 383.2K
13:25 18.65 18.77 18.65 18.70 351.8K
13:30 18.71 18.72 18.58 18.59 101.1K
13:35 18.59 19.08 18.59 19.08 877.3K
13:40 19.02 19.06 18.90 18.98 542.9K
13:45 18.96 18.96 18.80 18.80 148.6K
13:50 18.81 18.88 18.78 18.80 207.6K
13:55 18.80 18.80 18.76 18.78 62.6K
14:00 18.78 18.79 18.75 18.76 61.8K
14:05 18.76 18.81 18.76 18.80 64.8K
14:10 18.80 18.96 18.80 18.95 151.6K
14:15 18.93 18.94 18.87 18.89 89.7K
14:20 18.89 18.89 18.83 18.86 82.5K
14:25 18.86 18.86 18.81 18.81 129.6K
14:30 18.80 18.89 18.80 18.89 65.5K
14:35 18.89 18.93 18.89 18.89 134.8K
14:40 18.89 18.91 18.86 18.86 109.7K
14:45 18.87 18.92 18.86 18.90 109.6K
14:50 18.90 18.90 18.87 18.90 110.3K
14:55 18.89 18.90 18.85 18.86 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available