Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.42 19.16 19.26 737.4K
09:35 19.24 19.30 19.01 19.02 527.4K
09:40 19.01 19.19 19.01 19.18 232.4K
09:45 19.18 19.41 19.18 19.26 183.7K
09:50 19.25 19.25 19.15 19.18 149.8K
09:55 19.18 19.23 19.11 19.11 156.8K
10:00 19.10 19.13 19.06 19.13 192.1K
10:05 19.13 19.28 19.10 19.28 130.3K
10:10 19.28 19.34 19.26 19.29 153.7K
10:15 19.28 19.51 19.26 19.51 339.6K
10:20 19.48 19.55 19.41 19.50 319.7K
10:25 19.49 19.49 19.33 19.35 135.4K
10:30 19.36 19.40 19.31 19.33 134.0K
10:35 19.30 19.30 19.20 19.26 101.0K
10:40 19.28 19.30 19.19 19.20 104.6K
10:45 19.20 19.20 19.15 19.17 62.0K
10:50 19.18 19.18 19.03 19.05 281.3K
10:55 19.07 19.09 19.05 19.05 57.1K
11:00 19.05 19.08 19.02 19.07 107.7K
11:05 19.07 19.08 19.02 19.02 70.7K
11:10 19.03 19.08 19.03 19.05 67.0K
11:15 19.04 19.06 19.03 19.04 36.7K
11:20 19.04 19.06 19.02 19.06 80.3K
11:25 19.07 19.09 19.01 19.02 63.7K
13:00 19.02 19.02 18.92 18.93 197.4K
13:05 18.95 18.98 18.95 18.97 49.1K
13:10 18.97 18.99 18.94 18.99 90.9K
13:15 18.96 19.00 18.90 18.91 177.1K
13:20 18.90 18.96 18.89 18.96 143.2K
13:25 18.97 18.97 18.91 18.97 51.1K
13:30 18.96 18.97 18.89 18.89 48.9K
13:35 18.89 18.96 18.88 18.96 49.2K
13:40 18.95 18.97 18.89 18.90 49.3K
13:45 18.90 18.97 18.89 18.91 78.4K
13:50 18.91 18.99 18.90 18.97 86.7K
13:55 18.97 18.98 18.86 18.86 157.1K
14:00 18.86 18.86 18.78 18.79 142.1K
14:05 18.77 18.84 18.76 18.81 106.7K
14:10 18.80 18.85 18.79 18.80 50.4K
14:15 18.80 18.83 18.79 18.79 72.8K
14:20 18.78 18.88 18.74 18.82 164.6K
14:25 18.83 18.86 18.80 18.83 130.0K
14:30 18.84 18.86 18.75 18.79 103.7K
14:35 18.77 18.86 18.76 18.80 169.9K
14:40 18.79 18.90 18.79 18.82 135.9K
14:45 18.85 18.86 18.79 18.79 134.7K
14:50 18.84 18.89 18.76 18.89 152.7K
14:55 18.89 18.90 18.81 18.86 144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available