Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 18.89 18.65 18.65 467.9K
09:35 18.64 18.67 18.56 18.61 616.5K
09:40 18.65 18.85 18.61 18.80 397.1K
09:45 18.76 18.94 18.75 18.87 260.8K
09:50 18.87 19.29 18.87 19.20 451.7K
09:55 19.19 19.22 19.03 19.05 236.1K
10:00 19.05 19.16 19.05 19.11 157.4K
10:05 19.10 19.22 19.10 19.18 143.0K
10:10 19.18 19.25 19.16 19.17 150.4K
10:15 19.17 19.20 19.13 19.19 78.7K
10:20 19.20 19.20 19.12 19.19 65.2K
10:25 19.18 19.27 19.15 19.17 210.6K
10:30 19.18 19.21 19.14 19.20 104.6K
10:35 19.20 19.20 19.09 19.10 104.4K
10:40 19.10 19.16 19.10 19.12 38.2K
10:45 19.11 19.12 19.08 19.08 40.7K
10:50 19.09 19.10 19.02 19.10 94.8K
10:55 19.07 19.08 19.03 19.06 63.2K
11:00 19.06 19.06 19.01 19.02 47.2K
11:05 19.03 19.04 19.01 19.02 31.1K
11:10 19.02 19.04 18.99 19.00 83.9K
11:15 18.99 19.03 18.99 19.00 40.7K
11:20 18.99 19.00 18.95 18.98 32.7K
11:25 18.98 18.98 18.90 18.93 65.0K
13:00 18.95 18.95 18.86 18.91 119.7K
13:05 18.89 18.90 18.87 18.89 38.9K
13:10 18.88 18.95 18.88 18.91 38.8K
13:15 18.90 19.03 18.89 18.99 100.9K
13:20 18.99 19.03 18.96 18.96 127.4K
13:25 18.96 19.04 18.93 19.02 69.9K
13:30 19.03 19.03 18.90 18.91 48.2K
13:35 18.92 18.93 18.86 18.87 72.4K
13:40 18.87 18.91 18.86 18.88 72.4K
13:45 18.88 18.88 18.83 18.85 139.6K
13:50 18.86 18.87 18.82 18.83 82.4K
13:55 18.83 18.87 18.82 18.87 45.1K
14:00 18.86 18.90 18.84 18.84 79.6K
14:05 18.84 18.85 18.81 18.84 68.4K
14:10 18.84 18.85 18.81 18.83 58.0K
14:15 18.82 18.85 18.81 18.81 50.7K
14:20 18.82 18.84 18.77 18.78 63.9K
14:25 18.79 18.79 18.75 18.79 70.4K
14:30 18.81 18.81 18.76 18.81 42.8K
14:35 18.81 18.81 18.76 18.77 62.9K
14:40 18.77 18.78 18.73 18.75 113.5K
14:45 18.76 18.78 18.71 18.75 151.5K
14:50 18.77 18.77 18.72 18.72 94.5K
14:55 18.73 18.77 18.72 18.72 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available