Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.65 18.45 18.49 301.9K
09:35 18.46 18.54 18.36 18.37 379.0K
09:40 18.36 18.56 18.36 18.56 177.0K
09:45 18.56 18.71 18.56 18.62 132.9K
09:50 18.60 18.65 18.59 18.65 91.0K
09:55 18.64 18.70 18.60 18.64 62.1K
10:00 18.64 18.67 18.51 18.54 87.3K
10:05 18.54 18.64 18.54 18.60 93.1K
10:10 18.59 18.66 18.58 18.59 28.5K
10:15 18.58 18.62 18.56 18.59 49.6K
10:20 18.59 18.59 18.50 18.55 115.5K
10:25 18.56 18.56 18.48 18.51 79.7K
10:30 18.50 18.70 18.49 18.70 250.4K
10:35 18.71 18.75 18.66 18.66 236.2K
10:40 18.65 18.72 18.65 18.70 50.2K
10:45 18.70 18.84 18.69 18.69 178.6K
10:50 18.69 18.77 18.68 18.72 100.5K
10:55 18.71 18.71 18.63 18.63 91.9K
11:00 18.63 18.68 18.59 18.60 114.4K
11:05 18.61 18.65 18.58 18.63 69.9K
11:10 18.63 18.64 18.57 18.57 72.6K
11:15 18.61 18.65 18.60 18.63 40.5K
11:20 18.62 18.64 18.60 18.60 133.1K
11:25 18.61 18.62 18.60 18.60 43.9K
13:00 18.61 18.62 18.55 18.62 89.6K
13:05 18.62 18.70 18.60 18.70 63.5K
13:10 18.70 18.76 18.70 18.71 56.8K
13:15 18.71 18.77 18.71 18.72 89.4K
13:20 18.70 18.72 18.64 18.67 182.9K
13:25 18.67 18.67 18.62 18.67 62.0K
13:30 18.67 18.73 18.67 18.71 44.7K
13:35 18.72 18.80 18.69 18.78 109.0K
13:40 18.79 18.79 18.72 18.73 90.0K
13:45 18.73 18.82 18.73 18.78 118.9K
13:50 18.78 18.80 18.73 18.76 118.4K
13:55 18.75 18.78 18.71 18.73 60.8K
14:00 18.74 18.80 18.72 18.80 110.8K
14:05 18.80 18.82 18.75 18.75 62.5K
14:10 18.75 18.77 18.68 18.69 100.4K
14:15 18.69 18.70 18.66 18.68 53.5K
14:20 18.68 18.70 18.66 18.68 72.4K
14:25 18.68 18.73 18.68 18.73 45.8K
14:30 18.74 18.79 18.70 18.74 89.2K
14:35 18.74 18.78 18.74 18.76 60.3K
14:40 18.76 18.80 18.75 18.80 164.1K
14:45 18.79 18.79 18.72 18.77 157.5K
14:50 18.77 18.82 18.77 18.79 122.0K
14:55 18.78 18.80 18.78 18.78 72.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available