Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 18.80 18.56 18.69 299.4K
09:35 18.69 18.71 18.61 18.66 177.7K
09:40 18.67 18.69 18.46 18.50 406.6K
09:45 18.52 18.57 18.48 18.57 187.1K
09:50 18.57 18.63 18.52 18.52 194.8K
09:55 18.51 18.51 18.38 18.39 519.9K
10:00 18.39 18.44 18.38 18.40 199.1K
10:05 18.40 18.46 18.38 18.45 95.2K
10:10 18.45 18.54 18.41 18.51 88.0K
10:15 18.49 18.57 18.48 18.55 62.2K
10:20 18.54 18.57 18.49 18.54 104.4K
10:25 18.54 18.54 18.45 18.48 35.0K
10:30 18.45 18.51 18.42 18.45 236.9K
10:35 18.46 18.50 18.42 18.50 49.5K
10:40 18.48 18.48 18.42 18.42 43.0K
10:45 18.42 18.46 18.41 18.42 61.1K
10:50 18.41 18.45 18.41 18.45 83.9K
10:55 18.45 18.46 18.41 18.42 19.3K
11:00 18.42 18.43 18.38 18.38 109.7K
11:05 18.38 18.41 18.38 18.40 58.4K
11:10 18.40 18.47 18.40 18.42 50.1K
11:15 18.40 18.44 18.38 18.42 93.6K
11:20 18.42 18.45 18.40 18.43 40.3K
11:25 18.43 18.47 18.41 18.47 24.9K
13:00 18.47 18.47 18.42 18.43 46.4K
13:05 18.43 18.43 18.41 18.42 56.0K
13:10 18.41 18.43 18.39 18.40 61.5K
13:15 18.40 18.40 18.29 18.29 184.7K
13:20 18.30 18.34 18.29 18.33 53.5K
13:25 18.32 18.32 18.27 18.27 63.3K
13:30 18.30 18.33 18.28 18.29 92.5K
13:35 18.25 18.32 18.24 18.31 126.2K
13:40 18.33 18.36 18.32 18.36 30.7K
13:45 18.35 18.39 18.33 18.39 21.6K
13:50 18.39 18.42 18.35 18.36 48.1K
13:55 18.35 18.39 18.31 18.39 85.6K
14:00 18.40 18.43 18.38 18.42 51.0K
14:05 18.41 18.43 18.37 18.37 23.6K
14:10 18.37 18.39 18.32 18.38 29.3K
14:15 18.38 18.40 18.37 18.39 26.9K
14:20 18.37 18.39 18.33 18.34 26.5K
14:25 18.35 18.37 18.32 18.32 40.9K
14:30 18.32 18.35 18.31 18.33 39.6K
14:35 18.34 18.38 18.32 18.37 50.0K
14:40 18.39 18.40 18.36 18.38 36.3K
14:45 18.38 18.41 18.38 18.41 66.6K
14:50 18.41 18.44 18.40 18.42 49.3K
14:55 18.42 18.44 18.41 18.42 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available