Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 19.16 18.88 19.04 793.0K
09:35 19.06 19.16 19.05 19.10 179.4K
09:40 19.12 19.28 19.12 19.23 324.7K
09:45 19.23 19.25 19.05 19.12 198.9K
09:50 19.14 19.16 19.10 19.11 64.3K
09:55 19.12 19.20 19.11 19.18 72.3K
10:00 19.19 19.19 19.12 19.12 101.9K
10:05 19.12 19.13 19.08 19.12 86.7K
10:10 19.12 19.18 19.11 19.15 64.4K
10:15 19.15 19.16 19.10 19.13 76.6K
10:20 19.14 19.21 19.14 19.16 89.2K
10:25 19.20 19.25 19.20 19.22 160.3K
10:30 19.23 19.26 19.21 19.26 58.8K
10:35 19.26 19.26 19.21 19.21 84.1K
10:40 19.22 19.23 19.10 19.11 76.4K
10:45 19.10 19.11 19.01 19.02 237.2K
10:50 19.02 19.05 18.98 19.02 369.5K
10:55 19.02 19.05 18.99 18.99 142.5K
11:00 18.99 19.04 18.98 19.03 45.1K
11:05 19.00 19.00 18.89 18.93 192.8K
11:10 18.93 18.94 18.90 18.91 60.8K
11:15 18.91 18.93 18.89 18.92 58.5K
11:20 18.91 18.91 18.86 18.89 79.6K
11:25 18.87 18.90 18.86 18.88 80.4K
13:00 18.88 18.88 18.82 18.82 109.5K
13:05 18.83 18.85 18.82 18.83 19.9K
13:10 18.82 18.88 18.82 18.88 35.0K
13:15 18.88 18.94 18.88 18.94 29.0K
13:20 18.93 18.94 18.89 18.89 61.2K
13:25 18.89 18.89 18.85 18.87 56.5K
13:30 18.88 18.91 18.88 18.91 122.6K
13:35 18.90 18.93 18.86 18.90 77.0K
13:40 18.90 18.93 18.85 18.86 34.9K
13:45 18.87 18.87 18.84 18.85 40.0K
13:50 18.86 18.87 18.85 18.86 16.6K
13:55 18.86 18.89 18.84 18.86 37.9K
14:00 18.89 18.91 18.87 18.88 38.8K
14:05 18.88 18.95 18.88 18.94 30.8K
14:10 18.95 18.96 18.94 18.95 14.6K
14:15 18.94 19.66 18.94 19.66 983.1K
14:20 19.66 19.66 19.39 19.56 1,124.1K
14:25 19.53 19.53 19.40 19.45 327.1K
14:30 19.47 19.48 19.41 19.45 217.6K
14:35 19.45 19.57 19.42 19.53 399.9K
14:40 19.49 19.53 19.43 19.44 146.3K
14:45 19.44 19.52 19.43 19.50 166.0K
14:50 19.50 19.52 19.44 19.50 125.5K
14:55 19.50 19.53 19.50 19.51 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available