Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.46 19.25 19.25 810.0K
09:35 19.27 19.27 19.14 19.24 408.5K
09:40 19.24 19.24 19.15 19.15 211.0K
09:45 19.16 19.16 19.09 19.13 320.4K
09:50 19.14 19.18 19.12 19.18 154.4K
09:55 19.18 19.22 19.16 19.18 194.8K
10:00 19.18 19.19 19.15 19.17 95.8K
10:05 19.17 19.18 19.12 19.13 179.4K
10:10 19.11 19.13 19.06 19.12 175.4K
10:15 19.12 19.15 19.08 19.09 122.2K
10:20 19.09 19.10 19.07 19.09 103.9K
10:25 19.08 19.08 19.05 19.07 176.2K
10:30 19.07 19.09 19.05 19.09 66.8K
10:35 19.09 19.13 19.08 19.13 52.2K
10:40 19.13 19.15 19.08 19.10 136.5K
10:45 19.09 19.12 19.08 19.12 45.6K
10:50 19.12 19.15 19.10 19.13 52.2K
10:55 19.13 19.15 19.09 19.09 97.3K
11:00 19.09 19.12 19.09 19.11 90.3K
11:05 19.11 19.12 19.09 19.10 54.2K
11:10 19.10 19.11 19.08 19.09 42.1K
11:15 19.10 19.11 19.08 19.10 37.9K
11:20 19.10 19.10 19.07 19.07 48.4K
11:25 19.06 19.11 19.05 19.11 75.8K
13:00 19.08 19.14 19.07 19.12 50.7K
13:05 19.10 19.10 19.08 19.09 38.8K
13:10 19.09 19.10 19.08 19.08 32.4K
13:15 19.08 19.09 19.08 19.09 17.2K
13:20 19.10 19.16 19.10 19.13 105.8K
13:25 19.11 19.13 19.11 19.13 41.7K
13:30 19.13 19.20 19.13 19.20 114.0K
13:35 19.20 19.20 19.14 19.14 123.4K
13:40 19.14 19.18 19.13 19.16 56.2K
13:45 19.16 19.17 19.11 19.13 130.0K
13:50 19.12 19.14 19.12 19.13 65.5K
13:55 19.13 19.14 19.12 19.13 79.4K
14:00 19.14 19.14 19.12 19.13 41.5K
14:05 19.13 19.19 19.12 19.19 51.7K
14:10 19.19 19.19 19.13 19.17 56.2K
14:15 19.17 19.17 19.12 19.14 47.7K
14:20 19.13 19.13 19.08 19.09 178.4K
14:25 19.08 19.10 19.07 19.08 72.4K
14:30 19.07 19.09 19.07 19.09 69.3K
14:35 19.09 19.09 19.04 19.06 158.3K
14:40 19.05 19.06 19.03 19.04 84.6K
14:45 19.03 19.05 19.02 19.03 111.1K
14:50 19.03 19.03 19.01 19.02 141.1K
14:55 19.02 19.05 19.01 19.02 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available