Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.71 18.54 18.54 147.3K
09:35 18.57 18.57 18.48 18.48 206.4K
09:40 18.47 18.56 18.45 18.54 165.1K
09:45 18.55 18.56 18.50 18.50 93.3K
09:50 18.51 18.68 18.51 18.61 84.8K
09:55 18.63 18.77 18.63 18.72 250.1K
10:00 18.74 18.75 18.66 18.69 76.3K
10:05 18.69 18.72 18.65 18.67 72.7K
10:10 18.69 18.71 18.65 18.70 62.9K
10:15 18.71 18.72 18.67 18.67 164.8K
10:20 18.68 18.74 18.68 18.72 69.3K
10:25 18.71 18.72 18.65 18.66 79.2K
10:30 18.66 18.71 18.66 18.69 28.0K
10:35 18.69 18.72 18.66 18.70 38.7K
10:40 18.71 18.77 18.71 18.72 80.6K
10:45 18.73 18.73 18.66 18.72 66.7K
10:50 18.72 18.76 18.71 18.74 29.0K
10:55 18.74 18.80 18.74 18.78 54.3K
11:00 18.79 18.80 18.77 18.77 58.0K
11:05 18.77 18.86 18.77 18.80 76.0K
11:10 18.81 18.87 18.81 18.85 84.2K
11:15 18.84 18.86 18.82 18.85 84.6K
11:20 18.85 18.86 18.83 18.84 51.9K
11:25 18.83 18.85 18.81 18.85 59.1K
13:00 18.85 18.86 18.82 18.85 152.8K
13:05 18.81 18.86 18.80 18.83 110.7K
13:10 18.80 18.83 18.79 18.79 37.3K
13:15 18.80 18.84 18.79 18.81 44.9K
13:20 18.80 18.81 18.78 18.81 100.9K
13:25 18.81 18.83 18.80 18.82 31.5K
13:30 18.82 18.84 18.82 18.83 49.0K
13:35 18.83 18.86 18.82 18.83 35.8K
13:40 18.84 18.86 18.84 18.84 50.9K
13:45 18.84 18.87 18.83 18.87 50.8K
13:50 18.88 18.94 18.88 18.90 140.9K
13:55 18.90 18.92 18.90 18.92 29.8K
14:00 18.92 18.93 18.90 18.93 32.7K
14:05 18.93 18.95 18.91 18.93 72.6K
14:10 18.91 18.94 18.89 18.93 87.2K
14:15 18.92 18.94 18.90 18.91 71.3K
14:20 18.90 18.93 18.89 18.90 42.5K
14:25 18.90 18.93 18.90 18.93 56.3K
14:30 18.91 18.94 18.91 18.93 47.7K
14:35 18.94 18.94 18.89 18.93 94.8K
14:40 18.92 18.95 18.91 18.94 86.7K
14:45 18.94 18.96 18.89 18.96 188.1K
14:50 18.95 19.02 18.92 19.02 278.1K
14:55 19.00 19.04 19.00 19.00 183.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available