Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.02 19.13 18.97 19.08 173.4K
09:35 19.08 19.15 19.04 19.11 96.8K
09:40 19.14 19.14 19.05 19.07 80.9K
09:45 19.05 19.12 19.02 19.10 168.7K
09:50 19.11 19.11 19.03 19.03 81.7K
09:55 19.03 19.06 18.96 18.96 143.1K
10:00 18.96 18.99 18.92 18.93 68.3K
10:05 18.93 19.00 18.93 18.99 88.5K
10:10 18.99 19.00 18.86 18.88 220.4K
10:15 18.88 18.90 18.82 18.84 233.0K
10:20 18.84 18.89 18.83 18.88 83.3K
10:25 18.89 18.97 18.88 18.96 102.1K
10:30 18.96 19.10 18.94 19.09 122.4K
10:35 19.08 19.09 19.04 19.08 71.7K
10:40 19.07 19.08 19.00 19.02 36.5K
10:45 19.02 19.07 19.01 19.03 40.9K
10:50 19.03 19.03 18.98 18.99 27.0K
10:55 19.00 19.01 18.96 18.99 47.3K
11:00 18.99 19.04 18.97 18.97 37.3K
11:05 18.98 19.04 18.98 19.01 17.8K
11:10 19.01 19.04 18.98 19.02 40.7K
11:15 19.03 19.03 18.97 18.99 12.2K
11:20 18.99 18.99 18.93 18.97 36.1K
11:25 18.97 18.99 18.91 18.97 45.3K
13:00 18.97 18.97 18.91 18.91 35.3K
13:05 18.90 18.93 18.88 18.93 22.0K
13:10 18.93 19.04 18.92 19.00 54.9K
13:15 19.00 19.05 18.99 18.99 43.0K
13:20 18.98 19.02 18.97 18.99 19.9K
13:25 18.99 19.00 18.94 18.94 17.9K
13:30 18.94 18.97 18.93 18.94 32.1K
13:35 18.94 18.95 18.91 18.93 41.2K
13:40 18.91 18.92 18.90 18.91 31.4K
13:45 18.92 18.92 18.90 18.91 23.5K
13:50 18.91 18.91 18.86 18.87 46.2K
13:55 18.89 18.90 18.87 18.90 17.5K
14:00 18.88 18.91 18.87 18.90 39.1K
14:05 18.91 18.91 18.87 18.88 17.2K
14:10 18.89 18.92 18.87 18.87 34.6K
14:15 18.87 18.89 18.84 18.88 66.1K
14:20 18.89 18.89 18.86 18.88 22.0K
14:25 18.87 18.88 18.84 18.84 51.2K
14:30 18.88 18.88 18.82 18.82 53.6K
14:35 18.82 18.83 18.81 18.82 35.5K
14:40 18.81 18.87 18.80 18.87 66.4K
14:45 18.84 18.86 18.83 18.84 31.1K
14:50 18.85 18.88 18.84 18.86 49.3K
14:55 18.86 18.88 18.85 18.85 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available