32.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.87 | 18.14 | 17.81 | 18.09 | 249.3K |
| 09:35 | 18.08 | 18.10 | 17.95 | 17.95 | 466.8K |
| 09:40 | 17.97 | 18.02 | 17.93 | 17.99 | 184.0K |
| 09:45 | 17.99 | 18.05 | 17.97 | 17.97 | 96.3K |
| 09:50 | 17.97 | 18.02 | 17.93 | 17.94 | 56.0K |
| 09:55 | 17.93 | 17.98 | 17.93 | 17.95 | 15.6K |
| 10:00 | 17.95 | 17.98 | 17.92 | 17.93 | 73.4K |
| 10:05 | 17.93 | 17.94 | 17.91 | 17.91 | 23.4K |
| 10:10 | 17.91 | 17.91 | 17.86 | 17.88 | 38.7K |
| 10:15 | 17.89 | 17.98 | 17.88 | 17.98 | 51.8K |
| 10:20 | 17.96 | 17.99 | 17.96 | 17.97 | 23.6K |
| 10:25 | 17.99 | 18.02 | 17.97 | 17.97 | 23.7K |
| 10:30 | 17.97 | 17.97 | 17.93 | 17.93 | 3.5K |
| 10:35 | 17.94 | 17.96 | 17.90 | 17.91 | 19.0K |
| 10:40 | 17.94 | 17.94 | 17.92 | 17.94 | 50.9K |
| 10:45 | 17.95 | 17.97 | 17.94 | 17.97 | 10.9K |
| 10:50 | 17.97 | 18.01 | 17.97 | 18.01 | 47.6K |
| 10:55 | 18.01 | 18.01 | 17.97 | 18.00 | 43.5K |
| 11:00 | 18.00 | 18.02 | 17.98 | 18.01 | 25.6K |
| 11:05 | 18.00 | 18.00 | 17.96 | 18.00 | 18.1K |
| 11:10 | 18.00 | 18.01 | 17.99 | 17.99 | 15.9K |
| 11:15 | 18.00 | 18.00 | 17.98 | 17.98 | 7.7K |
| 11:20 | 17.98 | 18.07 | 17.98 | 18.05 | 34.6K |
| 11:25 | 18.04 | 18.06 | 18.01 | 18.02 | 11.6K |
| 13:00 | 18.03 | 18.03 | 17.97 | 17.97 | 15.5K |
| 13:05 | 17.99 | 17.99 | 17.97 | 17.98 | 5.7K |
| 13:10 | 17.98 | 17.99 | 17.96 | 17.97 | 7.0K |
| 13:15 | 17.99 | 17.99 | 17.95 | 17.97 | 15.6K |
| 13:20 | 17.97 | 17.99 | 17.95 | 17.95 | 11.3K |
| 13:25 | 17.95 | 17.95 | 17.94 | 17.94 | 17.0K |
| 13:30 | 17.94 | 17.98 | 17.94 | 17.97 | 35.9K |
| 13:35 | 17.98 | 17.98 | 17.95 | 17.97 | 6.1K |
| 13:40 | 17.98 | 17.98 | 17.95 | 17.97 | 18.1K |
| 13:45 | 17.97 | 17.97 | 17.95 | 17.96 | 7.8K |
| 13:50 | 17.95 | 18.00 | 17.90 | 17.99 | 136.2K |
| 13:55 | 17.97 | 17.99 | 17.96 | 17.99 | 15.2K |
| 14:00 | 17.99 | 18.01 | 17.96 | 18.00 | 38.9K |
| 14:05 | 18.00 | 18.05 | 17.99 | 18.04 | 56.2K |
| 14:10 | 18.03 | 18.03 | 17.99 | 18.02 | 42.7K |
| 14:15 | 18.02 | 18.02 | 17.99 | 18.00 | 25.0K |
| 14:20 | 18.00 | 18.00 | 17.98 | 17.99 | 13.2K |
| 14:25 | 17.99 | 17.99 | 17.97 | 17.97 | 26.4K |
| 14:30 | 17.98 | 17.98 | 17.93 | 17.93 | 33.4K |
| 14:35 | 17.93 | 17.95 | 17.92 | 17.94 | 21.7K |
| 14:40 | 17.94 | 17.95 | 17.92 | 17.92 | 50.8K |
| 14:45 | 17.90 | 17.92 | 17.88 | 17.92 | 54.0K |
| 14:50 | 17.91 | 17.95 | 17.90 | 17.95 | 59.5K |
| 14:55 | 17.92 | 17.94 | 17.92 | 17.94 | 11.1K |