Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.85 17.89 17.78 17.80 114.2K
09:35 17.81 17.84 17.70 17.71 177.7K
09:40 17.72 17.74 17.61 17.65 268.7K
09:45 17.64 17.96 17.62 17.95 303.9K
09:50 17.91 17.91 17.73 17.79 372.0K
09:55 17.83 17.86 17.80 17.82 168.2K
10:00 17.83 17.90 17.83 17.88 71.9K
10:05 17.89 18.10 17.87 18.07 226.5K
10:10 18.08 18.08 18.02 18.07 141.4K
10:15 18.05 18.17 18.05 18.12 164.1K
10:20 18.14 18.18 18.10 18.11 92.5K
10:25 18.10 18.15 18.06 18.15 56.7K
10:30 18.14 18.25 18.13 18.25 145.0K
10:35 18.25 18.35 18.24 18.35 165.1K
10:40 18.36 18.43 18.35 18.43 271.8K
10:45 18.46 18.66 18.43 18.66 664.3K
10:50 18.69 18.78 18.63 18.70 513.2K
10:55 18.68 18.80 18.63 18.75 312.8K
11:00 18.76 18.77 18.65 18.66 135.3K
11:05 18.64 18.70 18.58 18.69 147.4K
11:10 18.66 18.70 18.63 18.69 52.8K
11:15 18.67 18.75 18.64 18.67 118.2K
11:20 18.65 18.65 18.58 18.58 52.7K
11:25 18.58 18.60 18.53 18.56 67.1K
13:00 18.56 18.58 18.53 18.56 82.3K
13:05 18.58 18.65 18.56 18.59 98.5K
13:10 18.61 18.63 18.53 18.60 115.7K
13:15 18.61 18.70 18.59 18.67 88.6K
13:20 18.68 18.70 18.65 18.68 130.2K
13:25 18.68 18.68 18.58 18.58 21.9K
13:30 18.58 18.61 18.55 18.61 43.0K
13:35 18.62 18.62 18.58 18.60 11.3K
13:40 18.60 18.61 18.58 18.60 46.4K
13:45 18.61 18.63 18.58 18.63 26.5K
13:50 18.64 18.64 18.57 18.59 29.1K
13:55 18.58 18.59 18.55 18.59 23.6K
14:00 18.59 18.84 18.59 18.81 352.2K
14:05 18.81 18.91 18.80 18.81 368.0K
14:10 18.80 18.81 18.72 18.77 48.3K
14:15 18.77 18.77 18.74 18.74 58.6K
14:20 18.75 18.76 18.72 18.73 51.5K
14:25 18.73 18.74 18.71 18.73 49.6K
14:30 18.73 18.75 18.71 18.72 78.7K
14:35 18.73 18.74 18.71 18.73 67.9K
14:40 18.71 18.73 18.69 18.72 61.4K
14:45 18.70 18.77 18.68 18.72 147.9K
14:50 18.77 18.77 18.69 18.74 169.9K
14:55 18.75 18.75 18.72 18.75 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available