Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.40 18.18 18.35 251.0K
09:35 18.37 18.69 18.30 18.62 344.8K
09:40 18.60 18.61 18.50 18.56 216.4K
09:45 18.58 18.97 18.55 18.96 467.7K
09:50 18.95 18.95 18.75 18.84 263.8K
09:55 18.81 19.05 18.81 19.00 855.9K
10:00 19.00 19.10 18.96 19.07 723.1K
10:05 19.07 19.20 19.05 19.20 463.1K
10:10 19.19 19.35 19.19 19.32 676.4K
10:15 19.32 19.32 19.18 19.24 351.5K
10:20 19.24 19.24 19.14 19.16 179.3K
10:25 19.20 19.22 19.15 19.16 147.4K
10:30 19.17 19.17 19.11 19.17 72.7K
10:35 19.15 19.16 19.10 19.14 120.1K
10:40 19.15 19.17 19.10 19.17 63.2K
10:45 19.14 19.16 19.09 19.11 64.9K
10:50 19.11 19.15 19.07 19.11 119.6K
10:55 19.10 19.11 19.02 19.02 63.6K
11:00 19.01 19.08 19.00 19.06 71.1K
11:05 19.06 19.06 19.01 19.03 41.1K
11:10 19.01 19.01 18.95 18.98 78.9K
11:15 19.00 19.06 19.00 19.03 44.8K
11:20 19.02 19.07 19.02 19.07 47.8K
11:25 19.07 19.09 19.04 19.08 38.8K
13:00 19.08 19.08 18.90 18.94 158.4K
13:05 18.91 18.93 18.89 18.90 56.8K
13:10 18.91 18.94 18.89 18.90 62.6K
13:15 18.90 18.93 18.88 18.89 31.9K
13:20 18.88 18.90 18.87 18.89 86.0K
13:25 18.90 18.95 18.90 18.90 100.7K
13:30 18.91 18.93 18.86 18.89 42.5K
13:35 18.90 18.90 18.85 18.86 46.1K
13:40 18.87 18.89 18.86 18.87 52.4K
13:45 18.86 18.93 18.86 18.88 60.9K
13:50 18.86 18.91 18.86 18.88 23.5K
13:55 18.87 18.88 18.86 18.86 15.4K
14:00 18.87 18.88 18.84 18.85 33.0K
14:05 18.86 18.89 18.84 18.87 30.3K
14:10 18.87 18.89 18.86 18.88 50.5K
14:15 18.89 18.89 18.87 18.87 45.0K
14:20 18.87 18.90 18.87 18.89 47.3K
14:25 18.91 18.94 18.89 18.91 54.6K
14:30 18.94 18.96 18.92 18.92 49.4K
14:35 18.92 18.94 18.91 18.94 48.5K
14:40 18.94 18.94 18.87 18.87 121.0K
14:45 18.90 19.01 18.87 18.96 228.8K
14:50 18.96 18.98 18.92 18.95 113.0K
14:55 18.94 18.95 18.93 18.93 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available