Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.01 18.82 18.94 226.9K
09:35 18.95 19.02 18.84 19.02 193.8K
09:40 19.03 19.19 19.03 19.05 306.9K
09:45 19.02 19.14 19.00 19.12 155.9K
09:50 19.12 19.22 19.12 19.16 178.9K
09:55 19.18 19.27 19.14 19.25 145.3K
10:00 19.24 19.32 19.22 19.29 367.6K
10:05 19.29 19.30 19.19 19.21 158.8K
10:10 19.20 19.20 19.12 19.14 108.5K
10:15 19.13 19.20 19.13 19.19 109.6K
10:20 19.19 19.21 19.16 19.20 106.4K
10:25 19.20 19.23 19.13 19.15 276.7K
10:30 19.15 19.17 19.12 19.16 51.0K
10:35 19.17 19.17 19.10 19.12 122.8K
10:40 19.13 19.16 19.12 19.14 39.8K
10:45 19.14 19.22 19.13 19.19 39.2K
10:50 19.20 19.25 19.19 19.23 49.4K
10:55 19.22 19.23 19.19 19.21 44.1K
11:00 19.20 19.21 19.15 19.16 57.8K
11:05 19.16 19.17 19.09 19.10 46.5K
11:10 19.10 19.15 19.10 19.15 47.9K
11:15 19.13 19.13 19.07 19.09 140.5K
11:20 19.09 19.11 19.05 19.07 38.8K
11:25 19.07 19.11 19.04 19.10 32.5K
13:00 19.11 19.11 19.04 19.04 65.8K
13:05 19.04 19.04 18.97 18.97 54.0K
13:10 18.97 18.99 18.95 18.97 47.8K
13:15 18.96 18.99 18.96 18.97 18.7K
13:20 18.98 18.99 18.96 18.96 52.2K
13:25 18.95 18.99 18.95 18.99 33.7K
13:30 18.99 19.01 18.96 18.97 39.6K
13:35 18.97 18.98 18.92 18.95 43.1K
13:40 18.95 18.98 18.94 18.97 31.8K
13:45 18.97 19.02 18.96 19.00 59.5K
13:50 19.00 19.01 18.98 18.98 30.5K
13:55 18.95 18.99 18.95 18.98 21.0K
14:00 18.97 19.00 18.95 18.95 76.5K
14:05 18.96 19.00 18.93 18.95 35.3K
14:10 18.95 18.96 18.91 18.95 80.1K
14:15 18.94 18.95 18.91 18.93 15.1K
14:20 18.94 18.95 18.91 18.93 52.0K
14:25 18.92 18.93 18.91 18.91 36.1K
14:30 18.92 18.93 18.89 18.89 68.2K
14:35 18.88 18.90 18.84 18.86 87.7K
14:40 18.85 18.86 18.83 18.86 62.8K
14:45 18.86 18.87 18.85 18.87 39.4K
14:50 18.85 18.88 18.84 18.85 74.5K
14:55 18.85 18.85 18.83 18.84 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available