Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 19.13 18.71 18.99 443.8K
09:35 18.98 19.12 18.96 19.09 159.2K
09:40 19.07 19.30 19.07 19.30 415.1K
09:45 19.30 19.34 19.22 19.34 473.0K
09:50 19.32 19.34 19.02 19.08 292.1K
09:55 19.07 19.11 18.98 19.00 125.5K
10:00 18.98 18.99 18.92 18.97 170.6K
10:05 18.97 18.97 18.82 18.84 256.5K
10:10 18.84 18.86 18.77 18.86 210.6K
10:15 18.87 18.95 18.85 18.90 73.7K
10:20 18.91 18.95 18.88 18.91 29.0K
10:25 18.91 19.05 18.90 18.99 54.5K
10:30 18.98 19.00 18.92 18.93 29.6K
10:35 18.92 19.00 18.92 18.93 24.7K
10:40 18.93 18.99 18.93 18.97 23.5K
10:45 18.97 19.04 18.97 18.97 37.9K
10:50 18.97 18.97 18.88 18.88 24.5K
10:55 18.88 18.88 18.84 18.84 31.0K
11:00 18.84 18.85 18.80 18.84 59.6K
11:05 18.84 18.85 18.83 18.85 20.1K
11:10 18.84 18.85 18.80 18.81 41.6K
11:15 18.81 18.81 18.76 18.81 103.2K
11:20 18.81 18.82 18.76 18.77 39.0K
11:25 18.77 18.79 18.72 18.74 53.5K
13:00 18.72 18.74 18.68 18.68 104.0K
13:05 18.67 18.67 18.60 18.61 123.3K
13:10 18.63 18.70 18.63 18.70 39.2K
13:15 18.69 18.69 18.63 18.67 160.7K
13:20 18.69 18.69 18.63 18.63 31.5K
13:25 18.64 18.70 18.63 18.67 90.2K
13:30 18.66 18.67 18.63 18.65 18.1K
13:35 18.65 18.67 18.62 18.67 44.5K
13:40 18.67 18.67 18.58 18.58 133.1K
13:45 18.59 18.66 18.58 18.66 31.5K
13:50 18.66 18.73 18.66 18.73 61.1K
13:55 18.71 18.72 18.67 18.70 35.2K
14:00 18.69 18.73 18.67 18.73 41.5K
14:05 18.73 18.77 18.73 18.73 37.6K
14:10 18.74 18.74 18.67 18.70 26.3K
14:15 18.70 18.72 18.68 18.68 13.7K
14:20 18.68 18.70 18.68 18.69 22.7K
14:25 18.69 18.72 18.67 18.72 20.4K
14:30 18.72 18.74 18.68 18.68 54.3K
14:35 18.69 18.72 18.68 18.70 23.2K
14:40 18.70 18.72 18.67 18.70 85.5K
14:45 18.70 18.71 18.68 18.68 47.2K
14:50 18.68 18.70 18.67 18.69 113.4K
14:55 18.69 18.72 18.68 18.72 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available