Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 16.34 15.66 16.25 1,347.9K
09:35 16.22 16.49 16.22 16.28 950.0K
09:40 16.30 16.34 16.03 16.08 704.4K
09:45 16.08 16.15 15.97 16.05 581.9K
09:50 16.06 16.06 15.80 15.95 377.7K
09:55 15.95 16.10 15.86 16.03 355.9K
10:00 16.02 16.12 15.98 15.99 164.5K
10:05 16.00 16.14 15.89 16.11 102.3K
10:10 16.11 16.21 16.10 16.20 197.6K
10:15 16.20 16.22 16.14 16.16 109.9K
10:20 16.17 16.17 15.93 15.95 59.1K
10:25 15.95 16.03 15.89 15.99 117.5K
10:30 15.96 16.15 15.95 16.07 80.0K
10:35 16.07 16.13 16.00 16.04 21.4K
10:40 16.04 16.04 15.96 15.96 43.0K
10:45 15.92 16.03 15.91 16.00 83.9K
10:50 16.00 16.08 15.95 16.05 39.7K
10:55 16.04 16.04 15.87 15.89 75.4K
11:00 15.88 16.05 15.87 15.96 50.7K
11:05 15.95 16.00 15.84 15.85 95.7K
11:10 15.85 16.00 15.84 16.00 116.9K
11:15 16.00 16.07 15.96 16.05 48.8K
11:20 16.02 16.02 15.92 15.92 14.0K
11:25 15.91 16.03 15.90 16.03 51.6K
13:00 16.03 16.05 15.85 15.86 93.0K
13:05 15.85 15.93 15.74 15.77 174.9K
13:10 15.76 15.78 15.71 15.75 117.8K
13:15 15.76 15.81 15.72 15.81 75.1K
13:20 15.82 15.83 15.76 15.80 148.1K
13:25 15.80 15.82 15.73 15.79 83.2K
13:30 15.77 15.79 15.71 15.73 100.4K
13:35 15.72 15.92 15.71 15.87 100.8K
13:40 15.85 15.88 15.68 15.72 99.6K
13:45 15.72 15.72 15.62 15.69 175.1K
13:50 15.69 15.76 15.66 15.72 104.3K
13:55 15.71 15.86 15.65 15.80 252.7K
14:00 15.78 15.88 15.72 15.85 79.4K
14:05 15.84 15.85 15.70 15.70 55.1K
14:10 15.70 15.73 15.64 15.67 15.4K
14:15 15.67 15.68 15.62 15.63 21.8K
14:20 15.62 15.71 15.61 15.70 27.8K
14:25 15.72 15.80 15.66 15.79 59.1K
14:30 15.79 15.80 15.71 15.78 57.7K
14:35 15.78 15.86 15.76 15.86 120.9K
14:40 15.83 15.97 15.83 15.90 93.3K
14:45 15.89 15.96 15.86 15.94 114.3K
14:50 15.94 15.95 15.88 15.88 119.8K
14:55 15.90 15.91 15.87 15.87 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available