Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.67 15.02 15.09 1,137.4K
09:35 15.12 15.12 14.89 14.99 866.6K
09:40 14.98 15.32 14.91 15.27 764.2K
09:45 15.26 15.45 15.26 15.43 376.3K
09:50 15.43 15.65 15.37 15.50 231.5K
09:55 15.50 15.70 15.43 15.67 351.8K
10:00 15.67 16.00 15.62 15.88 331.6K
10:05 15.85 15.89 15.77 15.82 106.4K
10:10 15.85 16.09 15.85 15.98 190.4K
10:15 15.98 16.10 15.93 15.93 157.1K
10:20 15.94 16.19 15.94 16.18 76.4K
10:25 16.12 16.18 15.94 15.96 56.6K
10:30 15.96 16.05 15.93 16.04 94.0K
10:35 16.00 16.03 15.91 15.94 60.1K
10:40 15.95 15.98 15.90 15.93 33.4K
10:45 15.94 15.98 15.88 15.94 17.7K
10:50 15.94 15.98 15.89 15.93 39.2K
10:55 15.91 15.96 15.90 15.96 9.3K
11:00 15.95 15.97 15.73 15.80 59.6K
11:05 15.79 15.80 15.68 15.69 50.7K
11:10 15.73 15.78 15.66 15.75 29.7K
11:15 15.75 15.78 15.71 15.75 9.0K
11:20 15.77 15.87 15.73 15.87 28.1K
11:25 15.87 15.98 15.83 15.95 76.6K
13:00 15.94 15.94 15.77 15.90 75.0K
13:05 15.86 15.96 15.84 15.96 56.2K
13:10 15.95 15.95 15.89 15.91 37.4K
13:15 15.93 16.00 15.90 16.00 45.8K
13:20 16.00 16.08 15.97 16.01 139.3K
13:25 16.05 16.07 16.00 16.06 64.3K
13:30 16.05 16.15 16.02 16.15 74.6K
13:35 16.15 16.25 16.14 16.22 158.3K
13:40 16.21 16.26 16.20 16.21 119.7K
13:45 16.23 16.27 16.20 16.27 107.3K
13:50 16.27 16.27 16.20 16.20 44.5K
13:55 16.21 16.30 16.20 16.23 107.4K
14:00 16.23 16.25 16.20 16.20 55.8K
14:05 16.21 16.24 16.16 16.23 37.9K
14:10 16.23 16.30 16.22 16.29 35.1K
14:15 16.31 16.38 16.29 16.36 112.0K
14:20 16.36 16.36 16.25 16.27 43.6K
14:25 16.26 16.28 16.25 16.26 35.4K
14:30 16.26 16.36 16.26 16.36 63.6K
14:35 16.35 16.38 16.26 16.27 55.5K
14:40 16.26 16.27 16.19 16.22 127.1K
14:45 16.22 16.23 16.20 16.22 50.2K
14:50 16.22 16.23 16.19 16.21 114.8K
14:55 16.22 16.22 16.17 16.19 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available