Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 16.66 16.50 16.55 688.7K
09:35 16.55 16.78 16.50 16.74 471.2K
09:40 16.70 16.73 16.60 16.69 158.6K
09:45 16.66 16.77 16.64 16.77 133.8K
09:50 16.77 16.87 16.76 16.83 337.5K
09:55 16.82 16.87 16.77 16.81 135.4K
10:00 16.80 16.86 16.74 16.81 136.8K
10:05 16.82 16.82 16.65 16.65 114.3K
10:10 16.66 16.77 16.66 16.70 91.1K
10:15 16.68 16.74 16.67 16.74 52.1K
10:20 16.75 16.80 16.73 16.78 75.5K
10:25 16.78 16.78 16.70 16.71 42.5K
10:30 16.73 16.73 16.64 16.64 61.8K
10:35 16.65 16.67 16.61 16.65 72.2K
10:40 16.66 16.66 16.59 16.59 106.4K
10:45 16.59 16.63 16.53 16.58 102.8K
10:50 16.60 16.61 16.50 16.50 79.3K
10:55 16.52 16.54 16.45 16.45 57.5K
11:00 16.44 16.52 16.42 16.48 55.0K
11:05 16.49 16.52 16.45 16.51 42.2K
11:10 16.51 16.51 16.45 16.45 63.6K
11:15 16.47 16.50 16.42 16.49 74.8K
11:20 16.49 16.49 16.45 16.46 22.6K
11:25 16.46 16.46 16.42 16.42 38.3K
13:00 16.42 16.42 16.37 16.38 139.0K
13:05 16.39 16.41 16.37 16.39 47.9K
13:10 16.40 16.41 16.37 16.39 137.2K
13:15 16.38 16.41 16.36 16.40 46.3K
13:20 16.40 16.50 16.40 16.48 46.5K
13:25 16.49 16.50 16.48 16.50 43.1K
13:30 16.50 16.51 16.45 16.46 30.7K
13:35 16.46 16.51 16.46 16.50 42.9K
13:40 16.50 16.60 16.50 16.56 47.0K
13:45 16.57 16.57 16.52 16.53 16.8K
13:50 16.54 16.58 16.51 16.56 43.6K
13:55 16.57 16.57 16.45 16.45 51.0K
14:00 16.46 16.47 16.42 16.46 53.4K
14:05 16.49 16.69 16.49 16.68 104.7K
14:10 16.68 16.69 16.63 16.65 40.9K
14:15 16.66 16.68 16.62 16.66 42.7K
14:20 16.67 16.67 16.60 16.66 74.8K
14:25 16.66 16.66 16.54 16.55 91.3K
14:30 16.57 16.63 16.55 16.55 42.5K
14:35 16.58 16.59 16.52 16.54 25.8K
14:40 16.54 16.56 16.53 16.53 27.6K
14:45 16.53 16.53 16.47 16.47 95.1K
14:50 16.49 16.52 16.47 16.47 56.5K
14:55 16.47 16.52 16.47 16.49 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available