Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 16.68 16.41 16.68 268.5K
09:35 16.67 16.73 16.58 16.68 291.1K
09:40 16.69 16.82 16.67 16.82 308.2K
09:45 16.83 16.90 16.79 16.87 286.7K
09:50 16.84 16.84 16.70 16.70 94.9K
09:55 16.70 16.77 16.67 16.77 62.2K
10:00 16.76 16.84 16.74 16.75 129.7K
10:05 16.74 16.74 16.62 16.65 186.1K
10:10 16.65 16.66 16.61 16.65 44.4K
10:15 16.65 16.65 16.59 16.61 116.1K
10:20 16.61 16.63 16.59 16.61 35.4K
10:25 16.61 16.62 16.57 16.59 49.9K
10:30 16.59 16.62 16.57 16.61 130.3K
10:35 16.60 16.63 16.59 16.62 13.5K
10:40 16.61 16.66 16.59 16.61 24.3K
10:45 16.62 16.64 16.58 16.60 27.9K
10:50 16.60 16.62 16.59 16.59 52.5K
10:55 16.59 16.60 16.59 16.59 9.6K
11:00 16.59 16.60 16.57 16.59 54.5K
11:05 16.62 16.73 16.62 16.72 81.9K
11:10 16.72 16.74 16.70 16.74 66.0K
11:15 16.76 16.76 16.66 16.68 106.5K
11:20 16.68 16.73 16.65 16.70 28.1K
11:25 16.71 16.72 16.67 16.68 63.3K
13:00 16.69 16.90 16.69 16.84 250.4K
13:05 16.82 16.93 16.81 16.88 221.8K
13:10 16.89 16.96 16.84 16.91 259.6K
13:15 16.92 16.92 16.85 16.88 117.1K
13:20 16.85 16.86 16.81 16.81 11.7K
13:25 16.81 16.87 16.80 16.84 34.9K
13:30 16.80 16.88 16.78 16.87 85.0K
13:35 16.87 16.93 16.87 16.90 195.5K
13:40 16.89 16.95 16.87 16.94 139.6K
13:45 16.94 17.00 16.93 16.93 207.5K
13:50 16.93 17.05 16.93 17.03 208.3K
13:55 17.03 17.03 16.94 17.00 129.9K
14:00 16.99 17.07 16.96 17.04 120.1K
14:05 16.99 16.99 16.91 16.91 48.0K
14:10 16.93 16.95 16.88 16.89 52.8K
14:15 16.88 16.94 16.84 16.93 55.4K
14:20 16.93 16.93 16.90 16.90 7.9K
14:25 16.91 16.92 16.87 16.89 75.2K
14:30 16.88 16.91 16.87 16.91 42.4K
14:35 16.90 16.90 16.84 16.85 73.4K
14:40 16.85 16.87 16.81 16.86 71.6K
14:45 16.86 16.87 16.83 16.87 82.2K
14:50 16.87 16.90 16.81 16.85 141.3K
14:55 16.85 16.88 16.83 16.83 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available