Shenzhen Chipscreen

688321
🏛️ china →
32.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.15 16.87 17.05 264.9K
09:35 17.02 17.02 16.92 16.96 253.5K
09:40 16.96 17.03 16.90 16.96 149.0K
09:45 16.96 17.15 16.96 17.15 114.6K
09:50 17.13 17.29 17.06 17.19 290.0K
09:55 17.16 17.25 17.11 17.11 105.9K
10:00 17.10 17.15 17.02 17.11 89.5K
10:05 17.10 17.15 17.08 17.13 118.2K
10:10 17.13 17.14 17.06 17.09 51.2K
10:15 17.09 17.09 17.02 17.03 79.5K
10:20 17.02 17.06 17.01 17.02 44.8K
10:25 17.02 17.03 16.95 17.03 118.2K
10:30 17.03 17.13 17.03 17.06 85.2K
10:35 17.06 17.09 17.02 17.03 50.6K
10:40 17.03 17.11 17.03 17.10 128.5K
10:45 17.10 17.12 17.07 17.08 26.4K
10:50 17.07 17.11 17.07 17.11 28.8K
10:55 17.10 17.15 17.10 17.12 31.1K
11:00 17.12 17.19 17.12 17.17 56.2K
11:05 17.17 17.18 17.10 17.10 35.3K
11:10 17.14 17.19 17.10 17.13 76.7K
11:15 17.13 17.16 17.10 17.14 45.7K
11:20 17.13 17.17 17.11 17.13 48.6K
11:25 17.13 17.13 17.02 17.02 54.9K
13:00 17.02 17.06 16.93 16.98 144.7K
13:05 16.98 16.99 16.94 16.96 36.7K
13:10 16.96 16.97 16.90 16.92 75.3K
13:15 16.92 16.93 16.86 16.90 91.8K
13:20 16.91 16.91 16.86 16.88 23.3K
13:25 16.87 16.88 16.84 16.85 63.0K
13:30 16.85 16.87 16.83 16.87 78.8K
13:35 16.87 16.87 16.83 16.87 135.3K
13:40 16.86 16.87 16.84 16.87 13.9K
13:45 16.87 16.90 16.86 16.86 45.3K
13:50 16.86 16.90 16.86 16.90 12.0K
13:55 16.91 16.93 16.90 16.90 70.6K
14:00 16.90 16.91 16.88 16.89 49.4K
14:05 16.89 16.92 16.88 16.88 75.3K
14:10 16.89 16.96 16.89 16.95 39.5K
14:15 16.93 16.95 16.90 16.91 25.1K
14:20 16.91 16.95 16.90 16.92 28.3K
14:25 16.94 16.95 16.91 16.95 33.9K
14:30 16.95 16.97 16.89 16.93 53.6K
14:35 16.93 16.94 16.92 16.93 16.1K
14:40 16.94 16.96 16.90 16.93 33.9K
14:45 16.93 16.94 16.91 16.91 44.0K
14:50 16.92 16.93 16.89 16.92 118.1K
14:55 16.93 16.94 16.90 16.90 78.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available